APE
Apestrong finance Rango 4948
0 APE
Comprare vendere
Get Wallet
Apestrong finance
Apestrong finance Prezzo $0.57
$0.57
Apestrong finance 24h Vol
$0
$0
Apestrong finance Mercato $0
$0
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Oggi Apestrong finance il prezzo in dollari USA è attualmente
0.5732
USD, e se convertito a Bitcoin è
0.00001027
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Apestrong finance i prezzi stanno attualmente subendo un cambiamento 0.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Apestrong finance è stato scambiato su Scambi crittografici. Ottenere Apestrong finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Apestrong finance
Simbolo
APE
Algoritmo
N/A
BTC Prezzo
0.00001027 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 APE
1h
0.00 %
24h
0.00 %
7d
0.00 %
Sito web
N/A
Reddit
N/A
Share Apestrong finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-03-22 | $10.53 | $12.21 | $12.58 | $10.23 |
| 2022-03-23 | $12.21 | $13.32 | $13.51 | $11.55 |
| 2022-03-24 | $13.32 | $12.94 | $14.47 | $12.84 |
| 2022-03-25 | $12.94 | $12.89 | $12.94 | $12.86 |
| 2022-03-28 | $14.27 | $14.01 | $15.57 | $13.96 |
| 2022-03-29 | $14.01 | $13.60 | $14.57 | $13.38 |
| 2022-03-30 | $13.60 | $14.18 | $14.58 | $13.09 |
| 2022-03-31 | $14.18 | $14.16 | $14.23 | $14.16 |
| 2022-04-03 | $12.43 | $12.37 | $12.91 | $11.89 |
| 2022-04-04 | $12.37 | $11.94 | $12.41 | $11.19 |
| 2022-04-05 | $11.94 | $11.63 | $12.80 | $11.52 |
| 2022-04-06 | $11.63 | $11.59 | $11.63 | $11.58 |
| 2022-04-09 | $10.79 | $10.98 | $11.05 | $10.60 |
| 2022-04-10 | $10.98 | $12.06 | $12.36 | $10.83 |
| 2022-04-11 | $12.06 | $10.95 | $12.22 | $10.67 |
| 2022-04-12 | $10.95 | $10.97 | $11.00 | $10.95 |
| 2022-04-15 | $12.28 | $12.23 | $12.61 | $12.00 |
| 2022-04-16 | $12.23 | $11.67 | $12.29 | $11.32 |
| 2022-04-17 | $11.67 | $11.70 | $12.10 | $11.47 |
| 2022-04-18 | $11.70 | $11.68 | $11.70 | $11.67 |
| 2022-04-20 | $13.40 | $16.72 | $17.50 | $12.97 |
| 2022-04-21 | $16.72 | $14.30 | $16.78 | $14.08 |
| 2022-04-22 | $14.30 | $15.36 | $15.46 | $13.73 |
| 2022-04-23 | $15.36 | $15.32 | $15.37 | $15.31 |
| 2022-04-26 | $19.37 | $18.09 | $19.55 | $17.41 |
| 2022-04-27 | $18.09 | $19.43 | $19.94 | $17.86 |
| 2022-04-28 | $19.43 | $23.70 | $27.62 | $19.12 |
| 2022-04-29 | $23.70 | $23.72 | $23.73 | $23.68 |
| 2022-05-02 | $15.89 | $15.05 | $17.33 | $14.21 |
| 2022-05-03 | $15.05 | $14.14 | $15.78 | $13.88 |
| 2022-05-04 | $14.14 | $15.57 | $17.64 | $14.02 |
| 2022-05-05 | $15.57 | $15.59 | $15.60 | $15.56 |
| 2022-05-08 | $12.34 | $11.23 | $12.51 | $11.08 |
| 2022-05-09 | $11.23 | $8.01 | $11.63 | $7.93 |
| 2022-05-10 | $8.01 | $9.03 | $10.26 | $7.81 |
| 2022-05-11 | $9.03 | $9.00 | $9.03 | $8.96 |
| 2022-05-14 | $8.54 | $8.65 | $9.12 | $7.21 |
| 2022-05-15 | $8.65 | $9.12 | $9.18 | $8.06 |
| 2022-05-16 | $9.12 | $8.07 | $9.12 | $7.82 |
| 2022-05-17 | $8.07 | $8.10 | $8.11 | $8.06 |
| 2022-05-20 | $8.05 | $7.75 | $8.36 | $7.52 |
| 2022-05-21 | $7.75 | $8.02 | $8.22 | $7.56 |
| 2022-05-22 | $8.02 | $8.03 | $8.03 | $8.01 |
| 2022-05-25 | $7.50 | $7.33 | $7.72 | $7.25 |
| 2022-05-26 | $7.33 | $7.33 | $7.33 | $7.32 |
| 2022-06-13 | $3.89 | $3.48 | $3.98 | $3.21 |
| 2022-06-14 | $3.48 | $3.45 | $3.48 | $3.45 |
| 2022-07-07 | $5.01 | $5.11 | $5.24 | $4.89 |
| 2022-07-08 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2022-07-12 | $4.34 | $4.24 | $4.39 | $4.18 |
| 2022-07-13 | $4.24 | $4.59 | $4.60 | $4.19 |
| 2022-07-14 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2022-10-21 | $4.20 | $4.45 | $4.54 | $3.98 |
| 2022-10-22 | $4.45 | $4.47 | $4.60 | $4.41 |
| 2022-10-23 | $4.47 | $4.47 | $4.49 | $4.47 |
| 2022-10-27 | $4.69 | $4.61 | $5.06 | $4.57 |
| 2022-10-28 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2022-11-01 | $4.74 | $4.51 | $4.78 | $4.45 |
| 2022-11-02 | $4.51 | $4.50 | $4.51 | $4.50 |
| 2022-11-08 | $4.60 | $3.92 | $4.65 | $3.23 |
| 2022-11-09 | $3.92 | $3.91 | $3.92 | $3.91 |
| 2022-11-13 | $2.88 | $2.88 | $3.32 | $2.81 |
| 2022-11-14 | $2.88 | $2.99 | $3.06 | $2.61 |
| 2022-11-15 | $2.99 | $2.98 | $3.00 | $2.98 |
| 2022-11-19 | $3.16 | $3.30 | $3.38 | $3.04 |
| 2022-11-20 | $3.31 | $3.03 | $3.34 | $2.95 |
| 2022-11-21 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2022-11-30 | $4.08 | $4.09 | $4.42 | $3.93 |
| 2022-12-01 | $4.09 | $3.89 | $4.10 | $3.85 |
| 2022-12-02 | $3.89 | $3.89 | $3.90 | $3.89 |
| 2022-12-07 | $4.19 | $3.90 | $4.20 | $3.85 |
| 2022-12-08 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2022-12-12 | $4.29 | $4.40 | $4.45 | $4.16 |
| 2022-12-13 | $4.40 | $4.08 | $4.41 | $3.92 |
| 2022-12-14 | $4.08 | $4.05 | $4.08 | $4.05 |
| 2022-12-18 | $3.55 | $3.48 | $3.56 | $3.43 |
| 2022-12-19 | $3.48 | $3.42 | $3.60 | $3.32 |
| 2022-12-20 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-01-16 | $5.13 | $4.96 | $5.33 | $4.78 |
| 2023-01-17 | $4.96 | $4.91 | $5.13 | $4.86 |
| 2023-01-18 | $4.91 | $4.90 | $4.92 | $4.89 |
| 2023-02-14 | $5.01 | $5.24 | $5.26 | $4.94 |
| 2023-02-15 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-02-18 | $5.51 | $5.65 | $5.77 | $5.51 |
| 2023-02-19 | $5.65 | $5.67 | $5.67 | $5.65 |
Monete correlate
