XNS
Xeonbit Token Järg 3602
0 XNS
Osta / Müü
Get Wallet
Xeonbit Token
Xeonbit Token Hind $0.02
$0.02
Xeonbit Token 24h Vol
$23,265
$23,265
Xeonbit Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.30 %
24 H
-1.41 %
7 d
2.13 %
Täna Xeonbit Token USA dollarites on praegu hind
0.0163
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 0 münt's praegu ringlusse turul. Xeonbit Token hinnad muutuvad praegu -1.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Xeonbit Token on kaubeldatud Krüptovahetused. Hangi Xeonbit Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Xeonbit Token
Sümbol
XNS
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 XNS
1h
-0.30 %
24h
-1.41 %
7d
2.13 %
Veebisait
N/A
Reddit
N/A
Share Xeonbit Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.9498000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.9604000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.9564000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.9964000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.9841000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.9902000 |
| 2020-04-02 | $1.05 | $0.9900000 | $1.08 | $0.9574000 |
| 2020-04-03 | $0.9900000 | $0.9819000 | $0.9859000 | $0.9610000 |
| 2020-04-04 | $0.9819000 | $1.01 | $1.01 | $0.9784000 |
| 2020-04-05 | $1.01 | $0.9840000 | $0.9983000 | $0.9508000 |
| 2020-04-06 | $0.9840000 | $1.00 | $1.07 | $0.9933000 |
| 2020-04-07 | $1.00 | $0.9873000 | $1.04 | $0.9477000 |
| 2020-04-08 | $0.9873000 | $0.9939000 | $1.02 | $0.9725000 |
| 2020-04-09 | $0.9939000 | $1.00 | $1.02 | $0.9694000 |
| 2020-04-10 | $1.00 | $0.9648000 | $0.9923000 | $0.9345000 |
| 2020-04-11 | $0.9648000 | $0.9835000 | $1.01 | $0.9381000 |
| 2020-04-12 | $0.9835000 | $0.9921000 | $0.9935000 | $0.9603000 |
| 2020-04-13 | $0.9921000 | $0.9884000 | $1.03 | $0.9624000 |
| 2020-04-14 | $0.9884000 | $1.00 | $1.03 | $0.9686000 |
| 2020-04-15 | $1.00 | $0.9089000 | $0.9891000 | $0.9036000 |
| 2020-04-16 | $0.9089000 | $0.9413000 | $0.9975000 | $0.9413000 |
| 2020-04-17 | $0.9413000 | $0.8944000 | $0.9486000 | $0.8170000 |
| 2020-04-18 | $0.8944000 | $0.8739000 | $0.9356000 | $0.8710000 |
| 2020-04-19 | $0.8739000 | $0.8524000 | $0.8688000 | $0.8452000 |
| 2020-04-20 | $0.8524000 | $0.8574000 | $0.8594000 | $0.8115000 |
| 2020-04-21 | $0.8574000 | $0.8679000 | $0.8679000 | $0.8459000 |
| 2020-04-22 | $0.8679000 | $0.8798000 | $0.9162000 | $0.8698000 |
| 2020-04-23 | $0.8798000 | $0.8792000 | $0.9429000 | $0.8133000 |
| 2020-04-24 | $0.8792000 | $0.8696000 | $0.8944000 | $0.8418000 |
| 2020-04-25 | $0.8696000 | $0.8800000 | $0.8875000 | $0.8588000 |
| 2020-04-26 | $0.8800000 | $0.8895000 | $0.9457000 | $0.8695000 |
| 2020-04-27 | $0.8895000 | $0.9002000 | $0.9283000 | $0.8854000 |
| 2020-04-28 | $0.9002000 | $0.8909000 | $0.9188000 | $0.8800000 |
| 2020-04-29 | $0.8909000 | $0.8926000 | $1.02 | $0.8820000 |
| 2020-04-30 | $0.8926000 | $0.8663000 | $0.8810000 | $0.8204000 |
| 2020-05-01 | $0.8663000 | $0.8608000 | $0.9050000 | $0.8584000 |
| 2020-05-02 | $0.8608000 | $0.8742000 | $0.9008000 | $0.8352000 |
| 2020-05-03 | $0.8742000 | $0.8839000 | $0.9531000 | $0.8513000 |
| 2020-05-04 | $0.8839000 | $0.8823000 | $0.9734000 | $0.8549000 |
| 2020-05-05 | $0.8823000 | $0.8789000 | $0.9057000 | $0.8652000 |
| 2020-05-06 | $0.8789000 | $0.8544000 | $0.8966000 | $0.8240000 |
| 2020-05-07 | $0.8544000 | $0.8785000 | $1.16 | $0.8667000 |
| 2020-05-08 | $0.8785000 | $0.8715000 | $0.8737000 | $0.8395000 |
| 2020-05-09 | $0.8715000 | $0.8586000 | $0.8692000 | $0.8305000 |
| 2020-05-10 | $0.8586000 | $0.8661000 | $0.9015000 | $0.7859000 |
| 2020-05-11 | $0.8661000 | $0.8503000 | $0.8766000 | $0.7952000 |
| 2020-05-12 | $0.8503000 | $0.8528000 | $0.9051000 | $0.8280000 |
| 2020-05-13 | $0.8528000 | $0.8900000 | $0.9091000 | $0.8729000 |
| 2020-05-14 | $0.8900000 | $0.8614000 | $0.9373000 | $0.8426000 |
| 2020-05-15 | $0.8614000 | $0.8148000 | $0.8467000 | $0.7892000 |
| 2020-05-16 | $0.8148000 | $0.8470000 | $0.8562000 | $0.8141000 |
| 2020-05-17 | $0.8470000 | $0.8505000 | $0.8726000 | $0.8222000 |
| 2020-05-18 | $0.8505000 | $0.8504000 | $0.8711000 | $0.8281000 |
| 2020-05-19 | $0.8504000 | $0.8657000 | $0.8869000 | $0.8516000 |
| 2020-05-20 | $0.8657000 | $0.8616000 | $0.8667000 | $0.8326000 |
| 2020-05-21 | $0.8616000 | $0.8787000 | $0.9277000 | $0.8208000 |
| 2020-05-22 | $0.8787000 | $0.8776000 | $0.8931000 | $0.8663000 |
| 2020-05-23 | $0.8776000 | $0.8821000 | $0.8904000 | $0.8700000 |
| 2020-05-24 | $0.8821000 | $0.8450000 | $0.8788000 | $0.8168000 |
| 2020-05-25 | $0.8450000 | $0.9142000 | $1.01 | $0.8627000 |
| 2020-05-26 | $0.9142000 | $0.9083000 | $0.9243000 | $0.8942000 |
| 2020-05-27 | $0.9083000 | $0.9035000 | $0.9481000 | $0.8957000 |
| 2020-05-28 | $0.9035000 | $0.8690000 | $0.9418000 | $0.8643000 |
| 2020-05-29 | $0.8690000 | $0.8744000 | $0.8957000 | $0.8422000 |
| 2020-05-30 | $0.8744000 | $0.8930000 | $0.9378000 | $0.8880000 |
| 2020-05-31 | $0.8930000 | $0.8888000 | $0.8934000 | $0.8627000 |
| 2020-06-01 | $0.8888000 | $0.8961000 | $0.9604000 | $0.8915000 |
| 2020-06-02 | $0.8961000 | $0.8764000 | $0.8764000 | $0.8136000 |
| 2020-06-03 | $0.8764000 | $0.8915000 | $0.9080000 | $0.8727000 |
| 2020-06-04 | $0.8915000 | $0.8834000 | $0.9204000 | $0.8749000 |
| 2020-06-05 | $0.8834000 | $0.8668000 | $0.8899000 | $0.8507000 |
| 2020-06-06 | $0.8668000 | $0.8758000 | $0.9102000 | $0.8508000 |
| 2020-06-07 | $0.8758000 | $0.8805000 | $0.9164000 | $0.8789000 |
| 2020-06-08 | $0.8805000 | $0.8769000 | $0.9225000 | $0.8680000 |
| 2020-06-09 | $0.8769000 | $0.8695000 | $0.8861000 | $0.8648000 |
| 2020-06-10 | $0.8695000 | $0.8699000 | $0.8864000 | $0.8676000 |
| 2020-06-11 | $0.8699000 | $0.8581000 | $0.8661000 | $0.8045000 |
| 2020-06-12 | $0.8581000 | $0.8681000 | $0.9036000 | $0.8406000 |
| 2020-06-13 | $0.8681000 | $0.8837000 | $0.8882000 | $0.8600000 |
| 2020-06-14 | $0.8837000 | $0.8648000 | $0.8741000 | $0.8450000 |
| 2020-06-15 | $0.8648000 | $0.8666000 | $0.9000000 | $0.8624000 |
| 2020-06-16 | $0.8666000 | $0.8660000 | $0.8910000 | $0.8399000 |
| 2020-06-17 | $0.8660000 | $0.8691000 | $0.8838000 | $0.8440000 |
| 2020-06-18 | $0.8691000 | $0.8550000 | $0.8735000 | $0.8480000 |
| 2020-06-19 | $0.8550000 | $0.8463000 | $0.8606000 | $0.8296000 |
| 2020-06-20 | $0.8463000 | $0.8526000 | $0.8709000 | $0.8390000 |
| 2020-06-21 | $0.8526000 | $0.8498000 | $0.8508000 | $0.8338000 |
| 2020-06-22 | $0.8498000 | $0.8665000 | $0.8999000 | $0.8601000 |
| 2020-06-23 | $0.8665000 | $0.8516000 | $0.8663000 | $0.8316000 |
| 2020-06-24 | $0.8516000 | $0.8511000 | $0.8576000 | $0.8222000 |
| 2020-06-25 | $0.8511000 | $0.8646000 | $0.8778000 | $0.8351000 |
| 2020-06-26 | $0.8646000 | $0.8634000 | $0.8788000 | $0.8407000 |
| 2020-06-27 | $0.8634000 | $0.8395000 | $0.8644000 | $0.8114000 |
| 2020-06-28 | $0.8395000 | $0.8413000 | $0.8611000 | $0.8054000 |
| 2020-06-29 | $0.8413000 | $0.8391000 | $0.8535000 | $0.8282000 |
| 2020-06-30 | $0.8391000 | $0.8343000 | $0.8408000 | $0.8226000 |
| 2020-07-01 | $0.8343000 | $0.8340000 | $0.8578000 | $0.8317000 |
| 2020-07-02 | $0.8340000 | $0.8195000 | $0.8303000 | $0.8052000 |
| 2020-07-03 | $0.8195000 | $0.8219000 | $0.8302000 | $0.8097000 |
| 2020-07-04 | $0.8219000 | $0.8128000 | $0.8344000 | $0.8103000 |
| 2020-07-05 | $0.8128000 | $0.8092000 | $0.8211000 | $0.7997000 |
| 2020-07-06 | $0.8092000 | $0.8002000 | $0.8364000 | $0.7951000 |
| 2020-07-07 | $0.8002000 | $0.7739000 | $0.8046000 | $0.7536000 |
| 2020-07-08 | $0.7739000 | $0.7885000 | $0.8045000 | $0.7848000 |
| 2020-07-09 | $0.7885000 | $0.7440000 | $0.7845000 | $0.7440000 |
| 2020-07-10 | $0.7440000 | $0.7505000 | $0.7690000 | $0.7402000 |
| 2020-07-11 | $0.7505000 | $0.6573000 | $0.7557000 | $0.6370000 |
| 2020-07-12 | $0.6573000 | $0.6724000 | $0.6932000 | $0.6606000 |
| 2020-07-13 | $0.6724000 | $0.6556000 | $0.6721000 | $0.6250000 |
| 2020-07-14 | $0.6556000 | $0.6243000 | $0.6571000 | $0.6030000 |
| 2020-07-15 | $0.6243000 | $0.6133000 | $0.6506000 | $0.5988000 |
| 2020-07-16 | $0.6133000 | $0.6118000 | $0.6291000 | $0.6022000 |
| 2020-07-17 | $0.6118000 | $0.6115000 | $0.6316000 | $0.6043000 |
| 2020-07-18 | $0.6115000 | $0.6154000 | $0.6276000 | $0.6041000 |
| 2020-07-19 | $0.6154000 | $0.6190000 | $0.6454000 | $0.6101000 |
| 2020-07-20 | $0.6190000 | $0.6259000 | $0.6541000 | $0.6071000 |
| 2020-07-21 | $0.6259000 | $0.6168000 | $0.6599000 | $0.6109000 |
| 2020-07-22 | $0.6168000 | $0.6362000 | $0.6573000 | $0.6185000 |
| 2020-07-23 | $0.6362000 | $0.6333000 | $0.6501000 | $0.6245000 |
| 2020-07-24 | $0.6333000 | $0.6251000 | $0.6460000 | $0.6147000 |
| 2020-07-25 | $0.6251000 | $0.6239000 | $0.6449000 | $0.6130000 |
| 2020-07-26 | $0.6239000 | $0.6233000 | $0.6504000 | $0.6047000 |
| 2020-07-27 | $0.6233000 | $0.6042000 | $0.7415000 | $0.6023000 |
| 2020-07-28 | $0.6042000 | $0.6127000 | $0.6389000 | $0.5675000 |
| 2020-07-29 | $0.6127000 | $0.6124000 | $0.6418000 | $0.5883000 |
| 2020-07-30 | $0.6124000 | $0.6159000 | $0.6530000 | $0.5761000 |
| 2020-07-31 | $0.6159000 | $0.6266000 | $0.6565000 | $0.6174000 |
| 2020-08-01 | $0.6266000 | $0.6159000 | $0.6568000 | $0.6087000 |
| 2020-08-02 | $0.6159000 | $0.6022000 | $0.6086000 | $0.5485000 |
| 2020-08-03 | $0.6022000 | $0.6029000 | $0.6180000 | $0.5932000 |
| 2020-08-04 | $0.6029000 | $0.6010000 | $0.6123000 | $0.5864000 |
| 2020-08-05 | $0.6010000 | $0.6132000 | $0.6371000 | $0.6044000 |
| 2020-08-06 | $0.6132000 | $0.6189000 | $0.6248000 | $0.6074000 |
| 2020-08-07 | $0.6189000 | $0.6093000 | $0.6174000 | $0.5969000 |
| 2020-08-08 | $0.6093000 | $0.6221000 | $0.6382000 | $0.6074000 |
| 2020-08-09 | $0.6221000 | $0.6103000 | $0.6241000 | $0.5995000 |
| 2020-08-10 | $0.6103000 | $0.6163000 | $0.6281000 | $0.5937000 |
| 2020-08-11 | $0.6163000 | $0.6109000 | $0.6205000 | $0.5837000 |
| 2020-08-12 | $0.6109000 | $0.6210000 | $0.6367000 | $0.6103000 |
| 2020-08-13 | $0.6210000 | $0.6336000 | $0.6481000 | $0.6158000 |
| 2020-08-14 | $0.6336000 | $0.6229000 | $0.6337000 | $0.6062000 |
| 2020-08-15 | $0.6229000 | $0.6108000 | $0.6406000 | $0.5991000 |
| 2020-08-16 | $0.6108000 | $0.6090000 | $0.6325000 | $0.5865000 |
| 2020-08-17 | $0.6090000 | $0.6103000 | $0.6527000 | $0.6044000 |
| 2020-08-18 | $0.6103000 | $0.6024000 | $0.6158000 | $0.5805000 |
| 2020-08-19 | $0.6024000 | $0.6077000 | $0.6220000 | $0.5867000 |
| 2020-08-20 | $0.6077000 | $0.6088000 | $0.6228000 | $0.5825000 |
| 2020-08-21 | $0.6088000 | $0.6051000 | $0.6090000 | $0.5774000 |
| 2020-08-22 | $0.6051000 | $0.6009000 | $0.6220000 | $0.5665000 |
| 2020-08-23 | $0.6009000 | $0.6087000 | $0.6194000 | $0.5744000 |
| 2020-08-24 | $0.6087000 | $0.6119000 | $0.6190000 | $0.5997000 |
| 2020-08-25 | $0.6119000 | $0.5900000 | $0.5992000 | $0.5804000 |
| 2020-08-26 | $0.5900000 | $0.5957000 | $0.6376000 | $0.5878000 |
| 2020-08-27 | $0.5957000 | $0.5925000 | $0.6184000 | $0.5852000 |
| 2020-08-28 | $0.5925000 | $0.6011000 | $0.6219000 | $0.5923000 |
| 2020-08-29 | $0.6011000 | $0.5958000 | $0.6139000 | $0.5838000 |
| 2020-08-30 | $0.5958000 | $0.5952000 | $0.6148000 | $0.5925000 |
| 2020-08-31 | $0.5952000 | $0.5891000 | $0.6069000 | $0.5832000 |
| 2020-09-01 | $0.5891000 | $0.5932000 | $0.6166000 | $0.5910000 |
| 2020-09-02 | $0.5932000 | $0.5722000 | $0.5951000 | $0.5599000 |
| 2020-09-03 | $0.5722000 | $0.5252000 | $0.5380000 | $0.5039000 |
| 2020-09-04 | $0.5252000 | $0.5122000 | $0.5626000 | $0.4938000 |
| 2020-09-05 | $0.5122000 | $0.4956000 | $0.5159000 | $0.4826000 |
| 2020-09-06 | $0.4956000 | $0.4540000 | $0.5218000 | $0.4442000 |
| 2020-09-07 | $0.4540000 | $0.4428000 | $0.4709000 | $0.4373000 |
| 2020-09-08 | $0.4428000 | $0.4136000 | $0.4478000 | $0.4110000 |
| 2020-09-09 | $0.4136000 | $0.4200000 | $0.4469000 | $0.4073000 |
| 2020-09-10 | $0.4200000 | $0.4045000 | $0.4442000 | $0.3650000 |
| 2020-09-11 | $0.4045000 | $0.4055000 | $0.4189000 | $0.4039000 |
| 2020-09-12 | $0.4055000 | $0.4158000 | $0.4797000 | $0.3986000 |
| 2020-09-13 | $0.4158000 | $0.4065000 | $0.4432000 | $0.4036000 |
| 2020-09-14 | $0.4065000 | $0.4207000 | $0.4355000 | $0.4043000 |
| 2020-09-15 | $0.4207000 | $0.4097000 | $0.4332000 | $0.3981000 |
| 2020-09-16 | $0.4097000 | $0.4171000 | $0.4340000 | $0.4069000 |
| 2020-09-17 | $0.4171000 | $0.4106000 | $0.4303000 | $0.4018000 |
| 2020-09-18 | $0.4106000 | $0.4171000 | $0.4246000 | $0.4026000 |
| 2020-09-19 | $0.4176000 | $0.4191000 | $0.4316000 | $0.4087000 |
| 2020-09-20 | $0.4191000 | $0.4189000 | $0.4191000 | $0.4189000 |
| 2020-09-21 | $0.4108000 | $0.4098000 | $0.4098000 | $0.3820000 |
| 2020-09-22 | $0.4098000 | $0.3893000 | $0.4144000 | $0.3796000 |
| 2020-09-23 | $0.3893000 | $0.3854000 | $0.3886000 | $0.3707000 |
| 2020-09-24 | $0.3854000 | $0.3862000 | $0.4119000 | $0.3794000 |
| 2020-09-25 | $0.3862000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2020-09-26 | $0.3954000 | $0.3956000 | $0.4095000 | $0.3846000 |
| 2020-09-27 | $0.3956000 | $0.3943000 | $0.3956000 | $0.3943000 |
| 2020-09-28 | $0.3932000 | $0.3888000 | $0.3961000 | $0.3764000 |
| 2020-09-29 | $0.3888000 | $0.3980000 | $0.4057000 | $0.3844000 |
| 2020-09-30 | $0.3980000 | $0.3982000 | $0.3982000 | $0.3980000 |
| 2020-10-01 | $0.4005000 | $0.3620000 | $0.4069000 | $0.3405000 |
| 2020-10-02 | $0.3620000 | $0.3254000 | $0.3728000 | $0.3047000 |
| 2020-10-03 | $0.3254000 | $0.3250000 | $0.3389000 | $0.3124000 |
| 2020-10-04 | $0.3250000 | $0.3272000 | $0.3272000 | $0.3250000 |
| 2020-10-05 | $0.3296000 | $0.3196000 | $0.3461000 | $0.3173000 |
| 2020-10-06 | $0.3196000 | $0.2909000 | $0.3197000 | $0.2874000 |
| 2020-10-07 | $0.2909000 | $0.2541000 | $0.3088000 | $0.2468000 |
| 2020-10-08 | $0.2541000 | $0.2313000 | $0.2646000 | $0.2291000 |
| 2020-10-09 | $0.2313000 | $0.2315000 | $0.2315000 | $0.2313000 |
| 2020-10-13 | $0.1729000 | $0.1712000 | $0.1792000 | $0.1620000 |
| 2020-10-14 | $0.1712000 | $0.1691000 | $0.1712000 | $0.1691000 |
| 2020-10-15 | $0.1508000 | $0.1494000 | $0.1581000 | $0.1459000 |
| 2020-10-16 | $0.1495000 | $0.1387000 | $0.1495000 | $0.1360000 |
| 2020-10-17 | $0.1387000 | $0.1366000 | $0.1387000 | $0.1366000 |
Seotud mündid
