STAKE
xDai Järg 13
7,433,782 STAKE
Osta / Müü
Get Wallet
xDai
xDai Hind $830,488.67
$830,488.67
xDai 24h Vol
$405,974
$405,974
xDai Turuosa ülempiirid $6,173,671,302,838
$6,173,671,302,838
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna xDai USA dollarites on praegu hind
830,488.67
USD, ja kui see on muudetud Bitcoin on
0.14819403
BTC. Kogusumma 1,101,642 münt's praegu ringlusse turul. xDai hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars xDai on kaubeldatud Krüptovahetused. Hangi xDai's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
xDai
Sümbol
STAKE
Algoritm
N/A
BTC Hind
0.14819403 BTC
BTC Turg
1,101,642 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,433,782 STAKE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share xDai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-18 | $0.0000000 | $58.46 | $58.51 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $56.01 | $56.59 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $54.12 | $54.75 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $59.31 | $59.68 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $59.02 | $59.57 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $56.09 | $56.13 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $63.87 | $64.05 | $0.0000000 |
| 2021-06-12 | $7.58 | $7.50 | $7.84 | $7.28 |
| 2021-06-13 | $7.50 | $7.45 | $7.53 | $7.44 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.57 | $14.84 | $12.94 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.31 | $14.32 | $14.32 | $14.31 |
| 2021-12-19 | $14.47 | $14.35 | $14.69 | $13.84 |
| 2021-12-20 | $14.35 | $14.40 | $15.03 | $13.96 |
| 2021-12-21 | $14.40 | $14.63 | $15.20 | $13.91 |
| 2021-12-22 | $14.61 | $14.08 | $14.52 | $14.06 |
| 2021-12-23 | $14.14 | $14.15 | $14.15 | $14.14 |
| 2021-12-26 | $14.66 | $14.99 | $15.26 | $14.74 |
| 2021-12-27 | $14.99 | $14.57 | $14.98 | $14.48 |
| 2021-12-28 | $14.57 | $14.55 | $14.57 | $14.55 |
| 2021-12-31 | $17.99 | $17.02 | $18.05 | $16.95 |
| 2022-01-01 | $17.02 | $17.09 | $17.90 | $16.86 |
| 2022-01-02 | $17.09 | $16.62 | $17.27 | $16.55 |
| 2022-01-03 | $16.62 | $16.60 | $16.62 | $16.60 |
| 2022-01-05 | $16.93 | $15.99 | $16.89 | $15.63 |
| 2022-01-06 | $15.99 | $15.41 | $15.86 | $15.01 |
| 2022-01-07 | $15.47 | $14.65 | $15.91 | $14.20 |
| 2022-01-08 | $14.52 | $15.35 | $16.67 | $14.45 |
| 2022-01-09 | $15.38 | $15.37 | $15.38 | $15.36 |
| 2022-01-11 | $13.14 | $13.26 | $13.67 | $13.19 |
| 2022-01-12 | $13.26 | $13.40 | $13.72 | $13.32 |
| 2022-01-13 | $13.40 | $12.93 | $13.09 | $12.47 |
| 2022-01-14 | $12.93 | $12.89 | $13.16 | $12.72 |
| 2022-01-15 | $12.91 | $12.93 | $12.93 | $12.90 |
| 2022-01-16 | $12.85 | $12.58 | $12.85 | $12.46 |
| 2022-01-17 | $12.58 | $11.61 | $12.38 | $11.58 |
| 2022-01-18 | $11.61 | $10.94 | $11.66 | $10.92 |
| 2022-01-19 | $10.94 | $10.60 | $10.76 | $10.29 |
| 2022-01-20 | $10.60 | $10.90 | $11.00 | $10.22 |
| 2022-01-21 | $10.90 | $10.84 | $10.90 | $10.82 |
| 2022-01-22 | $9.01 | $7.64 | $8.83 | $7.30 |
| 2022-01-23 | $7.64 | $8.74 | $8.83 | $7.89 |
| 2022-01-24 | $8.74 | $8.53 | $9.40 | $7.96 |
| 2022-01-25 | $8.53 | $8.58 | $8.74 | $8.46 |
| 2022-01-26 | $8.57 | $8.59 | $8.59 | $8.57 |
| 2022-01-28 | $8.39 | $8.85 | $9.01 | $8.49 |
| 2022-01-29 | $8.85 | $9.08 | $9.32 | $8.84 |
| 2022-01-30 | $9.08 | $9.03 | $9.11 | $8.89 |
| 2022-01-31 | $9.03 | $9.28 | $9.32 | $9.02 |
| 2022-02-01 | $9.23 | $9.22 | $9.23 | $9.22 |
| 2022-02-04 | $9.31 | $10.43 | $10.93 | $10.34 |
| 2022-02-05 | $10.43 | $10.59 | $10.59 | $10.21 |
| 2022-02-06 | $10.59 | $10.63 | $10.86 | $10.58 |
| 2022-02-07 | $10.63 | $10.66 | $10.66 | $10.63 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $11.00 | $11.00 | $11.01 | $11.00 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $11.01 | $11.00 | $11.01 | $10.99 |
| 2022-02-21 | $10.44 | $10.28 | $10.41 | $9.97 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.36 | $10.53 | $10.75 | $10.09 |
| 2022-02-24 | $10.59 | $10.57 | $10.59 | $10.56 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.43 | $11.43 | $11.43 |
| 2022-03-05 | $9.91 | $10.09 | $10.74 | $9.90 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $12.07 | $12.08 | $12.08 | $12.07 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.37 | $9.37 | $9.37 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.47 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.45 | $10.45 | $10.44 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $15.05 | $15.06 | $15.05 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.77 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $13.64 | $13.66 | $13.64 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.58 | $12.62 | $12.58 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $10.70 | $10.70 | $10.68 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.29 | $11.29 | $11.19 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.15 | $11.15 | $11.14 |
| 2022-04-20 | $11.47 | $11.25 | $11.46 | $11.16 |
| 2022-04-21 | $11.25 | $10.86 | $11.20 | $10.86 |
| 2022-04-22 | $10.86 | $10.91 | $10.91 | $10.66 |
| 2022-04-23 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2022-04-26 | $10.80 | $10.23 | $10.30 | $10.18 |
| 2022-04-27 | $10.23 | $10.35 | $10.53 | $10.35 |
| 2022-04-28 | $10.37 | $10.70 | $10.71 | $10.33 |
| 2022-04-29 | $10.49 | $10.48 | $10.49 | $10.48 |
| 2022-05-02 | $10.07 | $10.18 | $10.18 | $10.08 |
| 2022-05-03 | $10.18 | $10.21 | $10.72 | $9.97 |
| 2022-05-04 | $10.21 | $10.57 | $11.16 | $10.36 |
| 2022-05-05 | $10.57 | $10.57 | $10.57 | $10.57 |
| 2022-05-08 | $9.51 | $8.85 | $9.12 | $8.85 |
| 2022-05-09 | $8.85 | $7.78 | $7.83 | $7.60 |
| 2022-05-10 | $7.78 | $8.20 | $8.30 | $8.01 |
| 2022-05-11 | $8.20 | $8.19 | $8.20 | $8.19 |
| 2022-05-14 | $7.28 | $7.26 | $7.89 | $7.21 |
| 2022-05-15 | $7.26 | $7.77 | $7.77 | $7.56 |
| 2022-05-16 | $7.69 | $7.19 | $7.69 | $7.07 |
| 2022-05-17 | $7.40 | $7.41 | $7.41 | $7.40 |
| 2022-05-20 | $6.94 | $6.69 | $6.75 | $6.68 |
| 2022-05-21 | $6.69 | $6.67 | $6.75 | $6.67 |
| 2022-05-22 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2022-05-25 | $6.83 | $6.54 | $6.81 | $6.54 |
| 2022-05-26 | $6.54 | $6.53 | $6.54 | $6.53 |
| 2022-06-13 | $5.28 | $4.44 | $5.28 | $4.44 |
| 2022-06-14 | $5.04 | $5.02 | $5.04 | $5.02 |
| 2022-07-07 | $3.90 | $3.94 | $3.97 | $3.74 |
| 2022-07-08 | $4.84 | $4.85 | $4.85 | $4.84 |
| 2022-07-12 | $3.62 | $3.45 | $3.91 | $3.45 |
| 2022-07-13 | $3.45 | $3.56 | $3.56 | $3.33 |
| 2022-07-14 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-10-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-22 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-10-23 | $4.30 | $4.30 | $4.31 | $4.30 |
| 2022-10-27 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-10-28 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2022-11-01 | $1.45 | $1.22 | $1.45 | $1.22 |
| 2022-11-02 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2022-11-08 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-11-09 | $4.15 | $4.15 | $4.16 | $4.15 |
| 2022-11-13 | $3.76 | $3.66 | $3.66 | $3.66 |
| 2022-11-14 | $1.11 | $0.3117000 | $1.11 | $0.3077000 |
| 2022-11-15 | $3.72 | $3.71 | $3.72 | $3.71 |
| 2022-11-19 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-11-20 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-11-21 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2022-11-30 | $0.6188000 | $0.8600000 | $0.8600000 | $0.5980000 |
| 2022-12-01 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-12-02 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2022-12-07 | $0.6990000 | $0.6980000 | $0.6990000 | $0.5100000 |
| 2022-12-08 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-12 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2022-12-13 | $3.86 | $3.98 | $3.98 | $3.98 |
| 2022-12-14 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2022-12-18 | $0.6490000 | $0.4010000 | $0.6490000 | $0.4010000 |
| 2022-12-19 | $0.4010000 | $0.4990000 | $0.4990000 | $0.4010000 |
| 2022-12-20 | $3.69 | $3.68 | $3.69 | $3.68 |
| 2023-01-16 | $4.68 | $4.75 | $4.75 | $4.75 |
| 2023-01-17 | $0.5990000 | $0.6110000 | $0.6120000 | $0.5990000 |
| 2023-01-18 | $4.74 | $4.74 | $4.74 | $4.73 |
| 2023-02-14 | $4.88 | $4.98 | $4.98 | $4.98 |
| 2023-02-15 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2023-02-18 | $0.4510000 | $0.3510000 | $0.4510000 | $0.3510000 |
| 2023-02-19 | $5.52 | $5.52 | $5.52 | $5.52 |
News
