UST
Wrapped UST Token Järg 2617
0 UST
Osta / Müü
Get Wallet
Wrapped UST Token
Wrapped UST Token Hind $0.88
$0.88
Wrapped UST Token 24h Vol
$375,898
$375,898
Wrapped UST Token Turuosa ülempiirid $0
$0
24h turumaht
16 BTC 1 H
2.88 %
24 H
-4.78 %
7 d
-11.85 %
Täna Wrapped UST Token USA dollarites on praegu hind
0.8810
USD, ja kui see on muudetud Bitcoin on
0.00003822
BTC. Kogusumma 0 münt's praegu ringlusse turul. Wrapped UST Token hinnad muutuvad praegu -4.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Wrapped UST Token on kaubeldatud Krüptovahetused. Hangi Wrapped UST Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Wrapped UST Token
Sümbol
UST
Algoritm
N/A
BTC Hind
0.00003822 BTC
BTC Turg
0 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
0 UST
1h
2.88 %
24h
-4.78 %
7d
-11.85 %
Veebisait
N/A
Reddit
N/A
Share Wrapped UST Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9896000 |
| 2020-11-28 | $1.01 | $1.01 | $1.04 | $0.9994000 |
| 2020-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $0.9652000 |
| 2020-12-05 | $1.00 | $0.9926000 | $1.00 | $0.9926000 |
| 2020-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-12-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $1.00 | $1.00 | $0.9558000 |
| 2020-12-09 | $1.00 | $0.9952000 | $1.05 | $0.9950000 |
| 2020-12-10 | $0.9945000 | $0.9928000 | $1.02 | $0.9802000 |
| 2020-12-11 | $0.9928000 | $0.9905000 | $0.9928000 | $0.9905000 |
| 2020-12-12 | $0.9955000 | $1.00 | $1.05 | $0.9987000 |
| 2020-12-13 | $1.00 | $0.9965000 | $1.02 | $0.9965000 |
| 2020-12-14 | $0.9968000 | $1.01 | $1.01 | $1.00 |
| 2020-12-15 | $1.01 | $0.9999000 | $1.02 | $0.9999000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-12-18 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-12-19 | $1.02 | $0.9997000 | $1.05 | $0.9957000 |
| 2020-12-20 | $0.9991000 | $1.00 | $1.01 | $0.9783000 |
| 2020-12-21 | $1.00 | $0.9993000 | $1.03 | $0.9698000 |
| 2020-12-22 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2020-12-24 | $0.9970000 | $0.9988000 | $1.04 | $0.9988000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9961000 | $1.10 | $0.9882000 |
| 2020-12-27 | $0.9970000 | $0.9896000 | $1.01 | $0.9266000 |
| 2020-12-28 | $0.9896000 | $0.9924000 | $0.9924000 | $0.9896000 |
| 2020-12-30 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2020-12-31 | $1.01 | $0.9953000 | $1.03 | $0.9913000 |
| 2021-01-01 | $0.9938000 | $1.01 | $1.01 | $0.9957000 |
| 2021-01-02 | $1.01 | $1.01 | $1.10 | $0.9701000 |
| 2021-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-04 | $0.9853000 | $1.02 | $1.14 | $0.9529000 |
| 2021-01-05 | $1.02 | $1.00 | $1.13 | $0.9916000 |
| 2021-01-06 | $1.00 | $1.02 | $1.09 | $1.01 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9882000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-10 | $0.9934000 | $1.00 | $1.09 | $0.9286000 |
| 2021-01-11 | $0.9975000 | $1.01 | $1.18 | $0.9268000 |
| 2021-01-12 | $1.01 | $1.01 | $1.05 | $0.9335000 |
| 2021-01-13 | $1.01 | $0.9901000 | $1.15 | $0.9901000 |
| 2021-01-14 | $0.9906000 | $1.02 | $1.04 | $0.9916000 |
| 2021-01-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-01-17 | $1.00 | $0.9743000 | $1.02 | $0.9743000 |
| 2021-01-18 | $0.9743000 | $0.9785000 | $0.9785000 | $0.9743000 |
| 2021-01-19 | $1.01 | $0.9999000 | $0.9999000 | $0.9725000 |
| 2021-01-20 | $0.9999000 | $0.9892000 | $0.9999000 | $0.9864000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $0.9989000 | $1.01 | $1.15 | $0.9836000 |
| 2021-01-23 | $1.01 | $1.02 | $1.02 | $0.9825000 |
| 2021-01-24 | $1.02 | $1.00 | $1.03 | $0.9817000 |
| 2021-01-25 | $1.00 | $0.9934000 | $1.00 | $0.9402000 |
| 2021-01-26 | $0.9934000 | $1.01 | $1.05 | $1.00 |
| 2021-01-27 | $1.01 | $1.00 | $1.04 | $0.9401000 |
| 2021-01-28 | $1.00 | $1.02 | $1.11 | $1.02 |
| 2021-01-29 | $1.02 | $1.02 | $1.09 | $0.9043000 |
| 2021-01-30 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2021-01-31 | $1.03 | $1.04 | $1.07 | $0.9943000 |
| 2021-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-03 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2021-02-04 | $1.02 | $0.9986000 | $1.04 | $0.9727000 |
| 2021-02-05 | $0.9986000 | $1.02 | $1.05 | $1.01 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $0.9974000 | $1.03 | $1.05 | $0.9873000 |
| 2021-02-08 | $1.03 | $1.00 | $1.23 | $1.00 |
| 2021-02-09 | $1.00 | $1.01 | $1.04 | $0.9721000 |
| 2021-02-10 | $1.01 | $1.00 | $1.03 | $0.9559000 |
| 2021-02-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-02-13 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2021-02-14 | $1.01 | $0.9974000 | $1.04 | $0.9828000 |
| 2021-02-15 | $0.9974000 | $0.9880000 | $1.05 | $0.9827000 |
| 2021-02-16 | $0.9880000 | $0.9989000 | $1.04 | $0.9788000 |
| 2021-02-17 | $0.9989000 | $1.00 | $1.00 | $0.9981000 |
| 2021-02-18 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2021-02-19 | $1.00 | $1.01 | $1.10 | $0.9956000 |
| 2021-02-20 | $1.01 | $1.00 | $1.01 | $0.9727000 |
| 2021-02-21 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2021-02-22 | $1.00 | $1.00 | $1.11 | $0.9417000 |
| 2021-02-23 | $1.00 | $1.00 | $1.07 | $0.9046000 |
| 2021-02-24 | $1.00 | $1.00 | $1.05 | $0.9699000 |
| 2021-02-25 | $1.00 | $0.9982000 | $1.01 | $0.9087000 |
| 2021-02-26 | $0.9982000 | $0.9997000 | $1.03 | $0.9728000 |
| 2021-02-27 | $0.9997000 | $1.00 | $1.00 | $0.9686000 |
| 2021-02-28 | $1.00 | $0.9972000 | $1.00 | $0.9961000 |
| 2021-03-02 | $1.00 | $1.02 | $1.03 | $0.9700000 |
| 2021-03-03 | $1.02 | $0.9907000 | $1.06 | $0.9615000 |
| 2021-03-04 | $0.9907000 | $0.9992000 | $1.02 | $0.9383000 |
| 2021-03-05 | $0.9992000 | $0.9999000 | $1.05 | $0.9940000 |
| 2021-03-06 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2021-03-08 | $0.9938000 | $1.00 | $1.06 | $1.00 |
| 2021-03-09 | $1.00 | $1.01 | $1.06 | $1.01 |
| 2021-03-10 | $1.01 | $0.9999000 | $1.05 | $0.9781000 |
| 2021-03-11 | $0.9999000 | $1.00 | $1.06 | $1.00 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $1.01 | $0.9965000 | $0.9965000 | $0.9617000 |
| 2021-03-15 | $0.9965000 | $0.9964000 | $1.01 | $0.9240000 |
| 2021-03-16 | $0.9964000 | $1.00 | $1.06 | $1.00 |
| 2021-03-17 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2021-03-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-03-20 | $0.9986000 | $1.00 | $1.00 | $0.9718000 |
| 2021-03-21 | $1.00 | $0.9990000 | $1.00 | $0.9989000 |
| 2021-03-22 | $0.9920000 | $0.9899000 | $1.01 | $0.9353000 |
| 2021-03-23 | $0.9899000 | $0.9996000 | $1.57 | $0.9784000 |
| 2021-03-24 | $0.9996000 | $0.9980000 | $0.9997000 | $0.9975000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.02 | $0.9651000 |
| 2021-03-26 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2021-03-27 | $1.01 | $0.9944000 | $1.03 | $0.9893000 |
| 2021-03-28 | $0.9944000 | $1.02 | $1.02 | $0.9873000 |
| 2021-03-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-03-31 | $1.01 | $0.9995000 | $1.02 | $0.9877000 |
| 2021-04-01 | $0.9995000 | $0.9984000 | $1.01 | $0.9926000 |
| 2021-04-02 | $0.9984000 | $0.9969000 | $1.00 | $0.9792000 |
| 2021-04-03 | $0.9969000 | $0.9988000 | $0.9988000 | $0.9589000 |
| 2021-04-04 | $0.9988000 | $0.9935000 | $0.9990000 | $0.9930000 |
| 2021-04-05 | $1.00 | $0.9991000 | $1.04 | $0.9991000 |
| 2021-04-06 | $0.9991000 | $0.9978000 | $1.01 | $0.9746000 |
| 2021-04-07 | $0.9978000 | $0.9842000 | $0.9959000 | $0.9624000 |
| 2021-04-08 | $0.9842000 | $1.00 | $1.03 | $0.9991000 |
| 2021-04-09 | $1.00 | $0.9994000 | $1.01 | $0.9808000 |
| 2021-04-10 | $0.9994000 | $0.9999000 | $1.00 | $0.9994000 |
| 2021-04-11 | $1.01 | $0.9957000 | $1.01 | $0.9897000 |
| 2021-04-12 | $0.9957000 | $0.9934000 | $1.01 | $0.9875000 |
| 2021-04-13 | $0.9934000 | $0.9936000 | $0.9945000 | $0.9931000 |
| 2021-04-14 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2021-04-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-17 | $1.00 | $0.9969000 | $1.00 | $0.9609000 |
| 2021-04-18 | $0.9969000 | $0.9956000 | $1.09 | $0.9326000 |
| 2021-04-19 | $0.9956000 | $0.9967000 | $1.02 | $0.9410000 |
| 2021-04-20 | $0.9967000 | $1.00 | $1.05 | $0.9949000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-23 | $0.9992000 | $1.00 | $1.07 | $0.9831000 |
| 2021-04-24 | $1.00 | $0.9923000 | $1.02 | $0.9823000 |
| 2021-04-25 | $0.9923000 | $1.01 | $1.04 | $0.9726000 |
| 2021-04-26 | $1.01 | $1.00 | $1.11 | $0.9985000 |
| 2021-04-27 | $1.00 | $0.9984000 | $1.00 | $0.9974000 |
| 2021-04-29 | $1.00 | $1.02 | $1.02 | $0.9805000 |
| 2021-04-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-01 | $1.00 | $1.01 | $1.01 | $0.9891000 |
| 2021-05-02 | $1.01 | $0.9966000 | $1.01 | $0.9796000 |
| 2021-05-03 | $0.9966000 | $0.9972000 | $0.9973000 | $0.9959000 |
| 2021-05-06 | $1.01 | $1.00 | $1.02 | $0.9708000 |
| 2021-05-07 | $1.00 | $1.00 | $1.03 | $0.9811000 |
| 2021-05-08 | $1.00 | $0.9985000 | $1.03 | $0.9932000 |
| 2021-05-09 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2021-05-12 | $1.00 | $1.01 | $1.01 | $0.8564000 |
| 2021-05-13 | $1.01 | $1.01 | $1.06 | $0.9692000 |
| 2021-05-14 | $1.01 | $1.00 | $1.02 | $0.9718000 |
| 2021-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-18 | $0.9939000 | $0.9967000 | $1.00 | $0.9383000 |
| 2021-05-19 | $0.9967000 | $0.9745000 | $1.19 | $0.8535000 |
| 2021-05-20 | $0.9745000 | $0.9825000 | $1.11 | $0.9463000 |
| 2021-05-21 | $0.9825000 | $0.9874000 | $0.9874000 | $0.9818000 |
| 2021-05-24 | $0.9512000 | $0.9655000 | $1.08 | $0.9655000 |
| 2021-05-25 | $0.9655000 | $0.9928000 | $1.04 | $0.9493000 |
| 2021-05-26 | $0.9928000 | $0.9982000 | $0.9987000 | $0.9928000 |
| 2021-05-29 | $0.9991000 | $1.00 | $1.02 | $0.9345000 |
| 2021-05-30 | $1.00 | $0.9950000 | $1.06 | $0.9857000 |
| 2021-05-31 | $0.9950000 | $1.02 | $1.04 | $1.01 |
| 2021-06-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-06-04 | $1.01 | $1.01 | $1.02 | $0.9473000 |
| 2021-06-05 | $1.01 | $1.01 | $1.02 | $0.9382000 |
| 2021-06-06 | $1.01 | $0.9966000 | $1.01 | $0.9898000 |
| 2021-06-07 | $0.9966000 | $0.9978000 | $0.9979000 | $0.9961000 |
| 2021-06-10 | $1.00 | $0.9944000 | $1.02 | $0.9574000 |
| 2021-06-11 | $0.9944000 | $1.00 | $1.03 | $0.9436000 |
| 2021-06-12 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-16 | $1.01 | $1.00 | $1.00 | $0.9510000 |
| 2021-06-17 | $1.00 | $1.01 | $1.02 | $0.9642000 |
| 2021-06-18 | $1.01 | $1.01 | $1.02 | $0.9459000 |
| 2021-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-22 | $0.9939000 | $0.9993000 | $1.12 | $0.9721000 |
| 2021-06-23 | $1.00 | $1.02 | $1.05 | $0.9693000 |
| 2021-06-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-27 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2021-06-28 | $1.00 | $0.9994000 | $1.00 | $0.9990000 |
| 2021-07-28 | $1.00 | $1.01 | $1.02 | $0.9811000 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-01 | $1.00 | $1.00 | $1.00 | $0.9453000 |
| 2021-08-02 | $1.00 | $0.9985000 | $1.01 | $0.9750000 |
| 2021-08-03 | $0.9985000 | $1.00 | $1.00 | $0.9666000 |
| 2021-08-04 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-08-07 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-08-08 | $1.00 | $0.9923000 | $0.9993000 | $0.9730000 |
| 2021-08-09 | $0.9923000 | $0.9930000 | $0.9936000 | $0.9920000 |
| 2021-08-13 | $1.01 | $1.00 | $1.09 | $0.5376000 |
| 2021-08-14 | $1.00 | $1.02 | $1.02 | $0.9891000 |
| 2021-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $0.9971000 | $1.01 | $1.06 | $1.01 |
| 2021-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-21 | $1.01 | $0.9969000 | $1.01 | $0.9871000 |
| 2021-08-22 | $0.9969000 | $0.9974000 | $0.9974000 | $0.9965000 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $0.9495000 |
| 2021-08-25 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-08-26 | $1.00 | $0.9980000 | $1.01 | $0.9516000 |
| 2021-08-27 | $0.9980000 | $0.9967000 | $0.9989000 | $0.9965000 |
| 2021-08-31 | $0.9793000 | $0.9951000 | $1.01 | $0.9804000 |
| 2021-09-01 | $0.9951000 | $1.01 | $1.05 | $0.9958000 |
| 2021-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-05 | $0.9987000 | $0.9994000 | $1.04 | $0.9994000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $0.9980000 | $1.08 | $0.8889000 |
| 2021-09-08 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2021-09-11 | $1.01 | $1.01 | $1.01 | $0.9891000 |
| 2021-09-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2021-09-13 | $1.00 | $0.9999000 | $1.03 | $0.9801000 |
| 2021-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-09-17 | $1.01 | $1.01 | $1.02 | $0.9921000 |
| 2021-09-18 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2021-09-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-09-22 | $1.01 | $1.01 | $1.08 | $0.9979000 |
| 2021-09-23 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-09-24 | $1.00 | $1.01 | $1.05 | $0.9555000 |
| 2021-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-27 | $1.01 | $0.9872000 | $0.9872000 | $0.9534000 |
| 2021-09-28 | $0.9872000 | $0.9772000 | $0.9895000 | $0.9607000 |
| 2021-09-29 | $0.9772000 | $1.00 | $1.01 | $0.9766000 |
| 2021-09-30 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-18 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-08 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2022-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-28 | $0.9970000 | $0.9980000 | $0.9990000 | $0.9853000 |
| 2022-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2022-01-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2022-02-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-02-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-03-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-03-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-03-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2022-04-05 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-10 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-04-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2022-05-04 | $0.9999000 | $0.9996000 | $1.00 | $0.9993000 |
| 2022-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9996000 |
| 2022-05-08 | $0.9935000 | $0.9948000 | $0.9978000 | $0.9874000 |
| 2022-05-09 | $0.9948000 | $0.7569000 | $0.9958000 | $0.7494000 |
| 2022-05-10 | $0.7569000 | $0.7994000 | $0.9317000 | $0.6134000 |
| 2022-05-11 | $0.7994000 | $0.7998000 | $0.7998000 | $0.7992000 |
| 2022-05-14 | $0.1282000 | $0.1833000 | $0.2294000 | $0.1191000 |
| 2022-05-15 | $0.1833000 | $0.1481000 | $0.2776000 | $0.1331000 |
| 2022-05-16 | $0.1481000 | $0.1009000 | $0.1691000 | $0.0523 |
| 2022-05-17 | $0.1009000 | $0.1035000 | $0.1035000 | $0.1004000 |
| 2022-05-20 | $0.0740 | $0.0642 | $0.0780 | $0.0575 |
| 2022-05-21 | $0.0642 | $0.0578 | $0.0649 | $0.0479200 |
| 2022-05-22 | $0.0578 | $0.0576 | $0.0581 | $0.0575 |
| 2022-05-25 | $0.0689 | $0.0944 | $0.1149000 | $0.0650 |
| 2022-05-26 | $0.0944 | $0.0952 | $0.0952 | $0.0941 |
| 2022-06-13 | $0.0110900 | $0.009860 | $0.0111900 | $0.007869 |
| 2022-06-14 | $0.009860 | $0.009860 | $0.009860 | $0.009860 |
| 2022-07-07 | $0.0518 | $0.0506 | $0.0731 | $0.0432400 |
| 2022-07-08 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-12 | $0.0469100 | $0.0416900 | $0.0480000 | $0.0411200 |
| 2022-07-13 | $0.0416900 | $0.0381600 | $0.0443100 | $0.0380000 |
| 2022-07-14 | $0.0381600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-10-21 | $0.0501 | $0.0325500 | $0.0501 | $0.0325500 |
| 2022-10-22 | $0.0325500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-10-23 | $0.0325500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-10-27 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-10-28 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-11-01 | $0.0362400 | $0.0380700 | $0.0380700 | $0.0362400 |
| 2022-11-02 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-08 | $0.0361000 | $0.0300000 | $0.0362800 | $0.0279200 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0297200 | $0.0352100 | $0.0352100 | $0.0297200 |
| 2022-11-14 | $0.0352100 | $0.0190100 | $0.0352100 | $0.0190000 |
| 2022-11-15 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-11-19 | $0.0211000 | $0.0220000 | $0.0240000 | $0.0211000 |
| 2022-11-20 | $0.0220000 | $0.0230000 | $0.0231000 | $0.0215000 |
| 2022-11-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-11-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-01 | $0.0200100 | $0.0220000 | $0.0220000 | $0.0200100 |
| 2022-12-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-12-07 | $0.0224000 | $0.0218800 | $0.0225000 | $0.0212700 |
| 2022-12-08 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-12 | $0.0234300 | $0.0250000 | $0.0250000 | $0.0230300 |
| 2022-12-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-12-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-12-18 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-19 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-20 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-01-16 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0249900 |
| 2023-01-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-01-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-02-14 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-15 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-18 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-19 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
Seotud mündid
