WOM
WOM Protocol Järg 807
102,207,450 WOM
Osta / Müü
Get Wallet
WOM Protocol
WOM Protocol Hind $0.22
$0.22
WOM Protocol 24h Vol
$2,527,019
$2,527,019
WOM Protocol Turuosa ülempiirid $22,836,578
$22,836,578
24h turumaht
45 BTC 1 H
-0.27 %
24 H
-4.11 %
7 d
-6.88 %
Täna WOM Protocol USA dollarites on praegu hind
0.2234
USD, ja kui see on muudetud Bitcoin on
0.00000400
BTC. Kogusumma 409 münt's praegu ringlusse turul. WOM Protocol hinnad muutuvad praegu -4.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars WOM Protocol on kaubeldatud Krüptovahetused. Hangi WOM Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
WOM Protocol
Sümbol
WOM
Algoritm
N/A
BTC Hind
0.00000400 BTC
BTC Turg
409 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
102,207,450 WOM
1h
-0.27 %
24h
-4.11 %
7d
-6.88 %
Veebisait
N/A
Reddit
N/A
Share WOM Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1799000 | $0.1817000 | $0.1863000 | $0.1712000 |
| 2020-08-13 | $0.1817000 | $0.1674000 | $0.2004000 | $0.1674000 |
| 2020-08-14 | $0.1674000 | $0.1778000 | $0.1884000 | $0.1672000 |
| 2020-08-15 | $0.1778000 | $0.1910000 | $0.1957000 | $0.1791000 |
| 2020-08-16 | $0.1910000 | $0.1871000 | $0.1919000 | $0.1871000 |
| 2020-08-17 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-08-18 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1853000 |
| 2020-08-19 | $0.1961000 | $0.1764000 | $0.1929000 | $0.1764000 |
| 2020-08-20 | $0.1764000 | $0.2847000 | $0.3108000 | $0.1720000 |
| 2020-08-21 | $0.2847000 | $0.2432000 | $0.2778000 | $0.2317000 |
| 2020-08-22 | $0.2432000 | $0.2789000 | $0.3093000 | $0.2346000 |
| 2020-08-23 | $0.2789000 | $0.2878000 | $0.2878000 | $0.2563000 |
| 2020-08-24 | $0.2878000 | $0.2974000 | $0.3186000 | $0.2692000 |
| 2020-08-25 | $0.2974000 | $0.3116000 | $0.3818000 | $0.2708000 |
| 2020-08-26 | $0.3116000 | $0.2786000 | $0.3153000 | $0.2614000 |
| 2020-08-27 | $0.2786000 | $0.2527000 | $0.2753000 | $0.2470000 |
| 2020-08-28 | $0.2527000 | $0.2930000 | $0.2930000 | $0.2572000 |
| 2020-08-29 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2893000 |
| 2020-08-30 | $0.2916000 | $0.3222000 | $0.3878000 | $0.2917000 |
| 2020-08-31 | $0.3222000 | $0.3183000 | $0.3509000 | $0.2996000 |
| 2020-09-01 | $0.3183000 | $0.3101000 | $0.3256000 | $0.2982000 |
| 2020-09-02 | $0.3101000 | $0.2895000 | $0.2963000 | $0.2895000 |
| 2020-09-03 | $0.2895000 | $0.2472000 | $0.2615000 | $0.2442000 |
| 2020-09-04 | $0.2472000 | $0.2774000 | $0.2774000 | $0.2491000 |
| 2020-09-05 | $0.2774000 | $0.2583000 | $0.2695000 | $0.2389000 |
| 2020-09-06 | $0.2583000 | $0.2668000 | $0.2668000 | $0.2606000 |
| 2020-09-07 | $0.2668000 | $0.2595000 | $0.2699000 | $0.2595000 |
| 2020-09-08 | $0.2595000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-09-09 | $0.2532000 | $0.2455000 | $0.2557000 | $0.2445000 |
| 2020-09-10 | $0.2455000 | $0.2959000 | $0.2959000 | $0.2483000 |
| 2020-09-11 | $0.2959000 | $0.2724000 | $0.2974000 | $0.2724000 |
| 2020-09-12 | $0.2724000 | $0.3187000 | $0.3187000 | $0.2737000 |
| 2020-09-13 | $0.3187000 | $0.2707000 | $0.3151000 | $0.2707000 |
| 2020-09-14 | $0.2707000 | $0.2627000 | $0.2798000 | $0.2627000 |
| 2020-09-15 | $0.2627000 | $0.2438000 | $0.2654000 | $0.2438000 |
| 2020-09-16 | $0.2438000 | $0.2498000 | $0.2498000 | $0.2454000 |
| 2020-09-17 | $0.2498000 | $0.2277000 | $0.2495000 | $0.2277000 |
| 2020-09-18 | $0.2277000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-19 | $0.2275000 | $0.1884000 | $0.3325000 | $0.1884000 |
| 2020-09-20 | $0.1884000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-09-22 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-23 | $0.2044000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-24 | $0.3092000 | $0.2557000 | $0.3244000 | $0.2546000 |
| 2020-09-25 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2557000 |
| 2020-09-26 | $0.2716000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-27 | $0.2726000 | $0.2728000 | $0.2728000 | $0.2726000 |
| 2020-09-29 | $0.2718000 | $0.2960000 | $0.2960000 | $0.2754000 |
| 2020-09-30 | $0.2960000 | $0.2961000 | $0.2961000 | $0.2960000 |
| 2020-10-05 | $0.2573000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-10-06 | $0.2602000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-10-07 | $0.2556000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-10-08 | $0.2572000 | $0.2448000 | $0.2634000 | $0.2448000 |
| 2020-10-09 | $0.2448000 | $0.2451000 | $0.2451000 | $0.2448000 |
| 2020-10-13 | $0.2585000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-14 | $0.2560000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-15 | $0.2994000 | $0.2820000 | $0.3245000 | $0.2820000 |
| 2020-10-16 | $0.2820000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-17 | $0.2775000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-21 | $0.2611000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-10-22 | $0.2806000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-10-23 | $0.2845000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-10-24 | $0.2833000 | $0.2560000 | $0.2875000 | $0.2560000 |
| 2020-10-25 | $0.2560000 | $0.2558000 | $0.2560000 | $0.2558000 |
| 2020-10-29 | $0.2126000 | $0.2383000 | $0.2383000 | $0.2154000 |
| 2020-10-30 | $0.2383000 | $0.2382000 | $0.2383000 | $0.2382000 |
| 2020-11-07 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-08 | $0.1944000 | $0.1936000 | $0.1944000 | $0.1936000 |
| 2020-11-11 | $0.2282000 | $0.2214000 | $0.2591000 | $0.2214000 |
| 2020-11-12 | $0.2214000 | $0.2209000 | $0.2214000 | $0.2209000 |
| 2020-11-13 | $0.2169000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-14 | $0.2172000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-11-15 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.2123000 | $0.2092000 | $0.2225000 | $0.1974000 |
| 2020-11-17 | $0.2090000 | $0.1963000 | $0.2211000 | $0.1822000 |
| 2020-11-18 | $0.1963000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-11-19 | $0.1956000 | $0.1998000 | $0.1998000 | $0.1819000 |
| 2020-11-20 | $0.1996000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-11-21 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-11-22 | $0.2095000 | $0.1933000 | $0.2062000 | $0.1933000 |
| 2020-11-23 | $0.1933000 | $0.1936000 | $0.1936000 | $0.1933000 |
| 2020-11-25 | $0.2050000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-11-26 | $0.2004000 | $0.1880000 | $0.1880000 | $0.1828000 |
| 2020-11-27 | $0.1889000 | $0.2123000 | $0.2894000 | $0.1883000 |
| 2020-11-28 | $0.2127000 | $0.2038000 | $0.2197000 | $0.2038000 |
| 2020-11-29 | $0.2038000 | $0.2040000 | $0.2040000 | $0.2038000 |
| 2020-11-30 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-12-01 | $0.2264000 | $0.2020000 | $0.2171000 | $0.2020000 |
| 2020-12-02 | $0.2011000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-12-03 | $0.2057000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-04 | $0.2081000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-12-05 | $0.2005000 | $0.1989000 | $0.2005000 | $0.1989000 |
| 2020-12-06 | $0.2050000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-12-07 | $0.2074000 | $0.2266000 | $0.2304000 | $0.2054000 |
| 2020-12-08 | $0.2263000 | $0.2143000 | $0.2674000 | $0.2143000 |
| 2020-12-09 | $0.2144000 | $0.2190000 | $0.2190000 | $0.2172000 |
| 2020-12-10 | $0.2189000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-12-11 | $0.2157000 | $0.2152000 | $0.2157000 | $0.2152000 |
| 2020-12-12 | $0.2074000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-12-13 | $0.2164000 | $0.2070000 | $0.2204000 | $0.2070000 |
| 2020-12-14 | $0.2070000 | $0.2067000 | $0.2070000 | $0.2067000 |
| 2020-12-18 | $0.2100000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2020-12-19 | $0.2128000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-20 | $0.2194000 | $0.2065000 | $0.2159000 | $0.2065000 |
| 2020-12-21 | $0.2065000 | $0.2023000 | $0.2159000 | $0.2000000 |
| 2020-12-22 | $0.2023000 | $0.2027000 | $0.2027000 | $0.2023000 |
Seotud mündid
