WIX
Wixlar Järg 4458
0 WIX
Osta / Müü
Get Wallet
Wixlar
Wixlar Hind $0.00
$0.00
Wixlar 24h Vol
$0
$0
Wixlar Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.02 %
24 H
-2.09 %
7 d
-20.25 %
Täna Wixlar USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 0 münt's praegu ringlusse turul. Wixlar hinnad muutuvad praegu -2.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Wixlar on kaubeldatud Krüptovahetused. Hangi Wixlar's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Wixlar
Sümbol
WIX
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 WIX
1h
0.02 %
24h
-2.09 %
7d
-20.25 %
Veebisait
N/A
Reddit
N/A
Share Wixlar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0024970 | $0.0024970 | $0.0017280 |
| 2020-02-20 | $0.0024970 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-02-21 | $0.0024980 | $0.0023270 | $0.0025210 | $0.0017460 |
| 2020-02-22 | $0.0023270 | $0.0015470 | $0.0024180 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0014950 | $0.0015830 | $0.0014070 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0013150 | $0.0014900 | $0.0013150 |
| 2020-03-04 | $0.0013150 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-03-05 | $0.0013160 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-03-07 | $0.0013740 | $0.0012470 | $0.0013360 | $0.0012470 |
| 2020-03-08 | $0.0012470 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-03-09 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-10 | $0.0011120 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-03-11 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-03-12 | $0.0011120 | $0.0008360 | $0.0011310 | $0.0006880 |
| 2020-03-13 | $0.0008360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-03-14 | $0.0009580 | $0.0007770 | $0.0008810 | $0.0007770 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-16 | $0.0008040 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-18 | $0.0008010 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-27 | $0.0010140 | $0.0015320 | $0.0015320 | $0.0009570 |
| 2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-29 | $0.0015010 | $0.0016470 | $0.0016470 | $0.0014120 |
| 2020-03-30 | $0.0016470 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-03-31 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-01 | $0.0017990 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-04-02 | $0.0018660 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-03 | $0.0019050 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-05 | $0.0019250 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-04-06 | $0.0018990 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-07 | $0.0020570 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-04-08 | $0.0020160 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-09 | $0.0020630 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-04-10 | $0.0020420 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-04-11 | $0.0019250 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-04-12 | $0.0019290 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-04-13 | $0.0019360 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-04-14 | $0.0019210 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-15 | $0.0019260 | $0.0020550 | $0.0020550 | $0.0013260 |
| 2020-04-16 | $0.0020550 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-17 | $0.0022060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-21 | $0.0021210 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-04-22 | $0.0021250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-04-23 | $0.0022120 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-04-24 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-25 | $0.0023280 | $0.0011320 | $0.0023400 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-04-27 | $0.0011550 | $0.0019470 | $0.0019470 | $0.0011680 |
| 2020-04-28 | $0.0019470 | $0.0016300 | $0.0019400 | $0.0013970 |
| 2020-04-29 | $0.0016300 | $0.0021960 | $0.0021960 | $0.0017570 |
| 2020-04-30 | $0.0021960 | $0.0020730 | $0.0021590 | $0.0017280 |
| 2020-05-01 | $0.0020730 | $0.0020310 | $0.0021190 | $0.0015890 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0016170 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0013360 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0014210 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0013540 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0014710 |
| 2020-05-09 | $0.0022560 | $0.0020990 | $0.0021940 | $0.0015270 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0013100 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0012850 |
| 2020-05-12 | $0.0018850 | $0.0022050 | $0.0022050 | $0.0013230 |
| 2020-05-13 | $0.0022050 | $0.0027950 | $0.0027950 | $0.0023290 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0029380 | $0.0020570 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0027940 | $0.0013970 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0015960 |
| 2020-05-17 | $0.0028160 | $0.0017410 | $0.0029010 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0025280 | $0.0025280 | $0.0017500 |
| 2020-05-19 | $0.0025280 | $0.0027380 | $0.0027380 | $0.0020540 |
| 2020-05-20 | $0.0027380 | $0.0027580 | $0.0027580 | $0.0019970 |
| 2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0021740 |
| 2020-05-22 | $0.0026270 | $0.0020180 | $0.0026600 | $0.0020180 |
| 2020-05-23 | $0.0020180 | $0.0024800 | $0.0026640 | $0.0020210 |
| 2020-05-24 | $0.0024800 | $0.0025280 | $0.0025280 | $0.0022670 |
| 2020-05-25 | $0.0025280 | $0.0025810 | $0.0025810 | $0.0022250 |
| 2020-05-26 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0022110 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0024850 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0025870 |
| 2020-05-29 | $0.0027780 | $0.0027330 | $0.0027330 | $0.0025450 |
| 2020-05-30 | $0.0027330 | $0.0029100 | $0.0029100 | $0.0028130 |
| 2020-05-31 | $0.0029100 | $0.0027410 | $0.0028350 | $0.0026460 |
| 2020-06-01 | $0.0027410 | $0.0026550 | $0.0029610 | $0.0023490 |
| 2020-06-02 | $0.0026550 | $0.0027620 | $0.0027620 | $0.0022860 |
| 2020-06-03 | $0.0027620 | $0.0028030 | $0.0028030 | $0.0026100 |
| 2020-06-04 | $0.0028030 | $0.0028400 | $0.0028400 | $0.0027420 |
| 2020-06-05 | $0.0028400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-06-07 | $0.0028050 | $0.0027300 | $0.0028280 | $0.0027300 |
| 2020-06-08 | $0.0027300 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-06-09 | $0.0027390 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2020-06-10 | $0.0027380 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-06-11 | $0.0027700 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-06-12 | $0.0025950 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-06-13 | $0.0026500 | $0.0025580 | $0.0026530 | $0.0020840 |
| 2020-06-14 | $0.0025580 | $0.0023330 | $0.0025200 | $0.0019600 |
| 2020-06-15 | $0.0023330 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-06-16 | $0.0023570 | $0.0025720 | $0.0025720 | $0.0023820 |
| 2020-06-17 | $0.0025720 | $0.0027430 | $0.0027430 | $0.0025540 |
| 2020-06-18 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-06-19 | $0.0027200 | $0.0026980 | $0.0026980 | $0.0026050 |
| 2020-06-20 | $0.0026980 | $0.0028080 | $0.0028080 | $0.0027140 |
| 2020-06-21 | $0.0028080 | $0.0028810 | $0.0028810 | $0.0027880 |
| 2020-06-22 | $0.0028810 | $0.0031010 | $0.0031010 | $0.0030040 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0029840 |
| 2020-06-24 | $0.0030800 | $0.0029740 | $0.0029740 | $0.0028810 |
| 2020-06-25 | $0.0029740 | $0.0029570 | $0.0029570 | $0.0028650 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0028390 |
| 2020-06-27 | $0.0029310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-28 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0027360 |
| 2020-06-29 | $0.0029190 | $0.0027560 | $0.0030320 | $0.0026640 |
| 2020-06-30 | $0.0027560 | $0.0023750 | $0.0027410 | $0.0022840 |
| 2020-07-01 | $0.0023750 | $0.0029560 | $0.0029560 | $0.0024020 |
| 2020-07-02 | $0.0029560 | $0.0010910 | $0.0029100 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0040800 | $0.0043520 | $0.0010880 |
| 2020-07-04 | $0.0040800 | $0.0022860 | $0.0042970 | $0.0022860 |
| 2020-07-05 | $0.0022860 | $0.0019070 | $0.0024520 | $0.0016350 |
| 2020-07-06 | $0.0019070 | $0.0030850 | $0.0030850 | $0.0019630 |
| 2020-07-07 | $0.0030850 | $0.0024990 | $0.0030550 | $0.0024990 |
| 2020-07-08 | $0.0024990 | $0.0023600 | $0.0025490 | $0.0023600 |
| 2020-07-09 | $0.0023600 | $0.0028640 | $0.0028640 | $0.0023100 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0026010 |
| 2020-07-11 | $0.0028790 | $0.0028640 | $0.0028640 | $0.0026790 |
| 2020-07-12 | $0.0028640 | $0.0028830 | $0.0028830 | $0.0027900 |
| 2020-07-13 | $0.0028830 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-14 | $0.0028640 | $0.0028690 | $0.0028690 | $0.0027770 |
| 2020-07-15 | $0.0028690 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-07-16 | $0.0028500 | $0.0028310 | $0.0028310 | $0.0027400 |
| 2020-07-17 | $0.0028310 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-18 | $0.0028390 | $0.0028450 | $0.0028450 | $0.0027530 |
| 2020-07-19 | $0.0028450 | $0.0028570 | $0.0028570 | $0.0027650 |
| 2020-07-20 | $0.0028570 | $0.0027490 | $0.0028410 | $0.0026580 |
| 2020-07-21 | $0.0027490 | $0.0027240 | $0.0028180 | $0.0024420 |
| 2020-07-22 | $0.0027240 | $0.0026700 | $0.0027660 | $0.0026700 |
| 2020-07-23 | $0.0026700 | $0.0027880 | $0.0027880 | $0.0026920 |
| 2020-07-24 | $0.0027880 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-07-25 | $0.0027700 | $0.0031070 | $0.0031070 | $0.0028150 |
| 2020-07-26 | $0.0031070 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-07-27 | $0.0031810 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-28 | $0.0035340 | $0.0034990 | $0.0034990 | $0.0033890 |
| 2020-07-29 | $0.0034990 | $0.0035560 | $0.0035560 | $0.0032220 |
| 2020-07-30 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0034450 |
| 2020-07-31 | $0.0035560 | $0.0036330 | $0.0036330 | $0.0035190 |
| 2020-08-01 | $0.0036330 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-08-02 | $0.0037800 | $0.0036510 | $0.0036510 | $0.0035400 |
| 2020-08-03 | $0.0036510 | $0.0049430 | $0.0049430 | $0.0037070 |
| 2020-08-04 | $0.0049430 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-08-05 | $0.0049250 | $0.0043480 | $0.005171 | $0.0038780 |
| 2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0041200 |
| 2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0042070 |
| 2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0042830 |
| 2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0041000 |
| 2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0041950 | $0.0043110 | $0.0041950 |
| 2020-08-24 | $0.0041950 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2020-08-25 | $0.0042320 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-08-26 | $0.0040790 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-08-27 | $0.0041280 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-08-28 | $0.0040790 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-08-29 | $0.0041530 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-08-30 | $0.0041330 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2020-08-31 | $0.0042180 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-09-01 | $0.0041970 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-09-02 | $0.0042940 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-09-03 | $0.0041030 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-09-04 | $0.0036630 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-09-05 | $0.0037680 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-09-06 | $0.0036600 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-09-08 | $0.0037360 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-09 | $0.0036460 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-09-10 | $0.0036820 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-09-11 | $0.0037240 | $0.0037430 | $0.0037430 | $0.0012480 |
| 2020-09-12 | $0.0037430 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-13 | $0.0037610 | $0.0037200 | $0.0037200 | $0.0011370 |
| 2020-09-14 | $0.0037200 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-09-15 | $0.0038440 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-09-16 | $0.0038830 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-09-17 | $0.0039450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-18 | $0.0039400 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-19 | $0.0039380 | $0.0038790 | $0.0039900 | $0.0038790 |
| 2020-09-20 | $0.0038790 | $0.0038770 | $0.0038790 | $0.0038770 |
| 2020-09-22 | $0.0036460 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-09-23 | $0.0036870 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-09-24 | $0.0035830 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-09-25 | $0.0037600 | $0.0037610 | $0.0037610 | $0.0037600 |
| 2020-09-26 | $0.0037430 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-09-27 | $0.0037570 | $0.0037600 | $0.0037600 | $0.0037570 |
| 2020-09-29 | $0.0037450 | $0.0009760 | $0.0037940 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-10-07 | $0.0037110 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-10-09 | $0.0038250 | $0.0038260 | $0.0038260 | $0.0038250 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0039970 | $0.0040000 | $0.0039970 |
| 2020-10-16 | $0.0040280 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-10-17 | $0.0039640 | $0.0039630 | $0.0039640 | $0.0039630 |
| 2020-10-21 | $0.0041730 | $0.0043560 | $0.0044850 | $0.0043560 |
| 2020-10-22 | $0.0043560 | $0.0042870 | $0.0044170 | $0.0042870 |
| 2020-10-23 | $0.0042870 | $0.0042790 | $0.0042870 | $0.0042790 |
| 2020-10-29 | $0.0041190 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0041720 | $0.0041730 | $0.0041720 |
| 2020-11-07 | $0.0046770 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-11-08 | $0.0044530 | $0.0044410 | $0.0044530 | $0.0044410 |
| 2020-11-11 | $0.0045940 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-11-12 | $0.0047100 | $0.0046990 | $0.0047100 | $0.0046990 |
| 2020-11-15 | $0.0048230 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-16 | $0.0047920 | $0.0047800 | $0.0047920 | $0.0047800 |
| 2020-11-20 | $0.005347 | $0.005595 | $0.005595 | $0.005595 |
| 2020-11-21 | $0.005595 | $0.005601 | $0.005601 | $0.005595 |
| 2020-11-22 | $0.006733 | $0.006628 | $0.006628 | $0.006628 |
| 2020-11-23 | $0.006628 | $0.006637 | $0.006637 | $0.006628 |
| 2020-11-27 | $0.006183 | $0.006164 | $0.006164 | $0.006164 |
| 2020-11-28 | $0.006176 | $0.006379 | $0.006379 | $0.006379 |
| 2020-11-29 | $0.006379 | $0.006385 | $0.006385 | $0.006379 |
| 2020-12-25 | $0.008541 | $0.008895 | $0.008895 | $0.008895 |
| 2020-12-26 | $0.008895 | $0.008855 | $0.008895 | $0.008855 |
| 2021-01-08 | $0.0169800 | $0.0179200 | $0.0179200 | $0.0154800 |
| 2021-01-09 | $0.0179200 | $0.0179800 | $0.0179800 | $0.0179200 |
| 2021-01-10 | $0.0173000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-01-11 | $0.0164300 | $0.0117600 | $0.0153200 | $0.0117600 |
| 2021-01-12 | $0.0117600 | $0.0116300 | $0.0117600 | $0.0116300 |
| 2021-01-13 | $0.0112400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-01-14 | $0.0123400 | $0.008230 | $0.0129300 | $0.008230 |
| 2021-01-15 | $0.008230 | $0.008256 | $0.008256 | $0.008193 |
| 2021-01-17 | $0.007926 | $0.0110900 | $0.0110900 | $0.007872 |
| 2021-01-18 | $0.0110900 | $0.0110600 | $0.0111500 | $0.0110400 |
Seotud mündid
