VERI
Veritaseum Järg 97
2,149,646 VERI
Osta / Müü
Get Wallet
Veritaseum
Veritaseum Hind $100,000,000.00
$100,000,000.00
Veritaseum 24h Vol
$0
$0
Veritaseum Turuosa ülempiirid $2,841,669,822,850,956
$2,841,669,822,850,956
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Veritaseum USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
0.00169881
BTC. Kogusumma 48,275 münt's praegu ringlusse turul. Veritaseum hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Veritaseum on kaubeldatud Krüptovahetused. Hangi Veritaseum's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Veritaseum
Sümbol
VERI
Algoritm
N/A
BTC Hind
0.00169881 BTC
BTC Turg
48,275 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,149,646 VERI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share Veritaseum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $2.59 | $2.76 | $2.76 | $2.76 |
| 2020-09-18 | $3.19 | $3.11 | $3.23 | $2.94 |
| 2020-09-19 | $3.11 | $3.13 | $3.26 | $3.05 |
| 2020-09-20 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2020-09-22 | $2.76 | $2.79 | $2.88 | $2.69 |
| 2020-09-23 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2020-09-24 | $2.67 | $2.89 | $2.97 | $2.79 |
| 2020-09-25 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2020-09-26 | $2.49 | $3.55 | $3.55 | $2.52 |
| 2020-09-27 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2020-09-29 | $2.71 | $2.77 | $2.93 | $2.71 |
| 2020-09-30 | $2.77 | $2.78 | $2.78 | $2.77 |
| 2021-01-17 | $9.99 | $14.20 | $21.00 | $7.11 |
| 2021-01-18 | $14.20 | $14.20 | $14.20 | $14.20 |
| 2021-01-19 | $15.25 | $15.06 | $15.06 | $15.06 |
| 2021-01-20 | $15.06 | $14.94 | $15.06 | $14.85 |
| 2021-01-21 | $14.79 | $12.84 | $12.84 | $12.84 |
| 2021-01-22 | $12.84 | $13.75 | $13.75 | $13.75 |
| 2021-01-23 | $13.75 | $13.37 | $13.37 | $13.37 |
| 2021-01-24 | $13.37 | $7.33 | $13.45 | $6.47 |
| 2021-01-25 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-26 | $15.35 | $15.35 | $15.35 | $15.35 |
| 2021-01-27 | $7.38 | $7.34 | $7.40 | $7.34 |
| 2021-01-31 | $7.79 | $8.48 | $16.80 | $7.52 |
| 2021-02-01 | $8.48 | $8.40 | $8.48 | $8.40 |
| 2021-02-03 | $10.00 | $17.85 | $25.99 | $10.00 |
| 2021-02-04 | $11.77 | $11.84 | $11.84 | $11.77 |
| 2021-02-06 | $18.76 | $18.76 | $18.76 | $18.76 |
| 2021-02-07 | $14.16 | $18.36 | $18.36 | $14.02 |
| 2021-02-08 | $18.36 | $18.41 | $18.41 | $18.32 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $93.39 | $99.65 | $93.39 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $93.83 | $97.83 | $97.83 | $97.83 |
| 2021-12-22 | $97.83 | $97.23 | $97.23 | $92.37 |
| 2021-12-23 | $97.23 | $97.31 | $97.32 | $97.23 |
| 2021-12-26 | $100.86 | $132.46 | $132.46 | $101.58 |
| 2021-12-27 | $132.46 | $231.36 | $231.36 | $126.79 |
| 2021-12-28 | $231.36 | $231.15 | $231.38 | $231.11 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $76.00 | $76.00 | $76.00 | $76.00 |
| 2022-01-11 | $60.74 | $110.62 | $110.75 | $62.06 |
| 2022-01-12 | $110.62 | $66.45 | $113.66 | $66.45 |
| 2022-01-13 | $117.00 | $90.00 | $117.00 | $90.00 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-16 | $84.02 | $125.98 | $125.98 | $84.05 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $99.00 | $71.00 | $99.00 | $71.00 |
| 2022-02-01 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $71.00 | $73.00 | $73.00 | $71.00 |
| 2022-02-06 | $73.00 | $90.00 | $90.00 | $73.00 |
| 2022-02-07 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-02-10 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $72.00 | $143.00 | $72.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $61.21 | $65.00 | $61.21 |
| 2022-02-24 | $61.21 | $61.21 | $61.21 | $61.21 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-08 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-13 | $67.06 | $56.00 | $67.06 | $56.00 |
| 2022-03-14 | $55.56 | $55.57 | $55.58 | $55.54 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-04 | $44.09 | $52.81 | $52.81 | $44.28 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $51.55 | $51.42 | $51.58 | $51.38 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-11 | $40.05 | $40.13 | $40.13 | $39.95 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-20 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $45.04 | $45.05 | $45.06 | $45.02 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.76 | $35.77 | $35.77 | $35.75 |
| 2022-05-09 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-10 | $28.00 | $27.00 | $28.00 | $27.00 |
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $23.72 | $20.48 | $23.72 | $20.48 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $15.07 | $15.06 | $15.09 | $15.06 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $22.02 | $22.03 | $22.07 | $22.02 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $20.62 | $20.62 | $20.64 | $20.58 |
| 2022-10-21 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-22 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-23 | $30.33 | $29.03 | $30.33 | $29.03 |
| 2022-10-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-28 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $58.00 | $58.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $58.00 | $58.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $28.31 | $31.00 | $28.31 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-01 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2023-01-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-19 | $35.02 | $35.02 | $35.02 | $35.02 |
News
Seotud mündid
