VRA
Verasity Järg 69
101,776,486,310 VRA
Osta / Müü
Get Wallet
Verasity
Verasity Hind $0.01
$0.01
Verasity 24h Vol
$7,616,472
$7,616,472
Verasity Turuosa ülempiirid $547,833,951
$547,833,951
24h turumaht
370 BTC 1 H
0.45 %
24 H
-0.91 %
7 d
-2.87 %
Täna Verasity USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 26,634 münt's praegu ringlusse turul. Verasity hinnad muutuvad praegu -0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.076 M US dollars Verasity on kaubeldatud Krüptovahetused. Hangi Verasity's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Verasity
Sümbol
VRA
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
26,634 BTC
BTC 24h Vol
370 BTC
Kokku hangitud münte
101,776,486,310 VRA
1h
0.45 %
24h
-0.91 %
7d
-2.87 %
Veebisait
N/A
Reddit
N/A
Share Verasity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0292200 | $0.0389000 | $0.0403000 | $0.0298000 |
| 2021-04-01 | $0.0389000 | $0.0394700 | $0.0549 | $0.0347700 |
| 2021-04-02 | $0.0394700 | $0.0347900 | $0.0471300 | $0.0345800 |
| 2021-04-03 | $0.0347900 | $0.0378700 | $0.0391800 | $0.0327500 |
| 2021-04-04 | $0.0388100 | $0.0385400 | $0.0393900 | $0.0384800 |
| 2021-04-06 | $0.0381500 | $0.0378100 | $0.0398600 | $0.0355700 |
| 2021-04-07 | $0.0378100 | $0.0351600 | $0.0364900 | $0.0331800 |
| 2021-04-08 | $0.0351600 | $0.0381700 | $0.0411000 | $0.0349800 |
| 2021-04-09 | $0.0381700 | $0.0406100 | $0.0410800 | $0.0372000 |
| 2021-04-10 | $0.0406700 | $0.0400900 | $0.0407100 | $0.0400800 |
| 2021-04-11 | $0.0489100 | $0.0515 | $0.0537 | $0.0447700 |
| 2021-04-12 | $0.0515 | $0.0476900 | $0.0528 | $0.0476900 |
| 2021-04-13 | $0.0478800 | $0.0484800 | $0.0485300 | $0.0472500 |
| 2021-04-14 | $0.0445000 | $0.0408800 | $0.0470800 | $0.0394000 |
| 2021-04-15 | $0.0396700 | $0.0392000 | $0.0399200 | $0.0390400 |
| 2021-04-17 | $0.0492000 | $0.0465900 | $0.0502 | $0.0462900 |
| 2021-04-18 | $0.0465900 | $0.0444400 | $0.0468600 | $0.0415200 |
| 2021-04-19 | $0.0444400 | $0.0393700 | $0.0460400 | $0.0372300 |
| 2021-04-20 | $0.0393700 | $0.0385600 | $0.0435000 | $0.0380200 |
| 2021-04-21 | $0.0385600 | $0.0332900 | $0.0414000 | $0.0332900 |
| 2021-04-22 | $0.0349700 | $0.0344000 | $0.0351200 | $0.0343400 |
| 2021-04-23 | $0.0329200 | $0.0290800 | $0.0324900 | $0.0267500 |
| 2021-04-24 | $0.0290800 | $0.0268900 | $0.0285000 | $0.0259300 |
| 2021-04-25 | $0.0268900 | $0.0255700 | $0.0284500 | $0.0255400 |
| 2021-04-26 | $0.0255700 | $0.0384000 | $0.0384000 | $0.0278800 |
| 2021-04-27 | $0.0367600 | $0.0368000 | $0.0374000 | $0.0366600 |
| 2021-04-29 | $0.0400300 | $0.0376800 | $0.0411000 | $0.0367400 |
| 2021-04-30 | $0.0385800 | $0.0391500 | $0.0391600 | $0.0385400 |
| 2021-05-01 | $0.0415300 | $0.0384400 | $0.0441000 | $0.0384400 |
| 2021-05-02 | $0.0384400 | $0.0369000 | $0.0391100 | $0.0369000 |
| 2021-05-03 | $0.0368100 | $0.0373600 | $0.0374200 | $0.0367800 |
| 2021-05-08 | $0.0329900 | $0.0338000 | $0.0388100 | $0.0338000 |
| 2021-05-09 | $0.0341900 | $0.0341800 | $0.0342600 | $0.0335800 |
| 2021-05-20 | $0.0207200 | $0.0215400 | $0.0235100 | $0.0213500 |
| 2021-05-21 | $0.0215200 | $0.0217100 | $0.0218300 | $0.0215000 |
| 2021-05-24 | $0.0137500 | $0.0180900 | $0.0184600 | $0.0161600 |
| 2021-05-25 | $0.0180900 | $0.0171100 | $0.0191100 | $0.0160600 |
| 2021-05-26 | $0.0172700 | $0.0173500 | $0.0173500 | $0.0172400 |
| 2021-05-29 | $0.0124500 | $0.0145900 | $0.0152100 | $0.0112400 |
| 2021-05-30 | $0.0145800 | $0.0154700 | $0.0159200 | $0.0143500 |
| 2021-05-31 | $0.0154700 | $0.0191700 | $0.0191700 | $0.0175400 |
| 2021-06-01 | $0.0190200 | $0.0191800 | $0.0195600 | $0.0189400 |
| 2021-06-04 | $0.0205300 | $0.0175200 | $0.0196200 | $0.0174700 |
| 2021-06-05 | $0.0175200 | $0.0158600 | $0.0177200 | $0.0158600 |
| 2021-06-06 | $0.0158600 | $0.0165900 | $0.0171600 | $0.0163500 |
| 2021-06-07 | $0.0171800 | $0.0171300 | $0.0172500 | $0.0171300 |
| 2021-06-10 | $0.0163900 | $0.0160200 | $0.0170300 | $0.0153200 |
| 2021-06-11 | $0.0160200 | $0.0150000 | $0.0152600 | $0.0149300 |
| 2021-06-12 | $0.0150000 | $0.0143600 | $0.0150900 | $0.0141700 |
| 2021-06-13 | $0.0138600 | $0.0138100 | $0.0138900 | $0.0138100 |
| 2021-06-16 | $0.0156700 | $0.0144900 | $0.0148000 | $0.0135000 |
| 2021-06-17 | $0.0144900 | $0.0150600 | $0.0150900 | $0.0143300 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0143300 | $0.0136200 |
| 2021-06-19 | $0.0139700 | $0.0139400 | $0.0139800 | $0.0139100 |
| 2021-06-23 | $0.0114500 | $0.0120100 | $0.0127400 | $0.0113200 |
| 2021-06-24 | $0.0117900 | $0.0117700 | $0.0118500 | $0.0117500 |
| 2021-06-27 | $0.0112200 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2021-06-28 | $0.0114600 | $0.0114700 | $0.0115000 | $0.0114200 |
| 2021-07-28 | $0.0113900 | $0.0108200 | $0.0116700 | $0.0108200 |
| 2021-07-29 | $0.0112100 | $0.0111700 | $0.0112200 | $0.0111600 |
| 2021-08-01 | $0.0111700 | $0.0116800 | $0.0123700 | $0.0112700 |
| 2021-08-02 | $0.0116800 | $0.0123900 | $0.0123900 | $0.0114000 |
| 2021-08-03 | $0.0123900 | $0.0117900 | $0.0119100 | $0.0108900 |
| 2021-08-04 | $0.0114600 | $0.0114300 | $0.0115000 | $0.0114300 |
| 2021-08-05 | $0.0129500 | $0.0151900 | $0.0163500 | $0.0131600 |
| 2021-08-06 | $0.0151300 | $0.0147500 | $0.0151800 | $0.0147000 |
| 2021-08-07 | $0.0181100 | $0.0181200 | $0.0203700 | $0.0178000 |
| 2021-08-08 | $0.0181200 | $0.0171400 | $0.0179500 | $0.0169900 |
| 2021-08-09 | $0.0170900 | $0.0171300 | $0.0171500 | $0.0170900 |
| 2021-08-13 | $0.0164200 | $0.0191500 | $0.0192100 | $0.0179200 |
| 2021-08-14 | $0.0191500 | $0.0185200 | $0.0196700 | $0.0183300 |
| 2021-08-15 | $0.0185200 | $0.0194400 | $0.0202300 | $0.0174200 |
| 2021-08-16 | $0.0192800 | $0.0193200 | $0.0193400 | $0.0192800 |
| 2021-08-19 | $0.0216700 | $0.0248700 | $0.0248700 | $0.0225800 |
| 2021-08-20 | $0.0271200 | $0.0266900 | $0.0271800 | $0.0266000 |
| 2021-08-21 | $0.0290500 | $0.0360100 | $0.0360100 | $0.0280100 |
| 2021-08-22 | $0.0356700 | $0.0356500 | $0.0356900 | $0.0355700 |
| 2021-08-24 | $0.0362200 | $0.0317300 | $0.0345800 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0319300 | $0.0326800 | $0.0304200 |
| 2021-08-26 | $0.0319300 | $0.0279700 | $0.0306000 | $0.0258900 |
| 2021-08-27 | $0.0285800 | $0.0286300 | $0.0286400 | $0.0285400 |
| 2021-08-31 | $0.0327700 | $0.0319800 | $0.0357900 | $0.0308500 |
| 2021-09-01 | $0.0334800 | $0.0333700 | $0.0334800 | $0.0333400 |
| 2021-09-05 | $0.0474600 | $0.0464300 | $0.0501 | $0.0441000 |
| 2021-09-06 | $0.0464400 | $0.0410100 | $0.0463600 | $0.0410100 |
| 2021-09-07 | $0.0410100 | $0.0361200 | $0.0416100 | $0.0358500 |
| 2021-09-08 | $0.0370200 | $0.0369400 | $0.0371300 | $0.0369200 |
| 2021-09-11 | $0.0348900 | $0.0374700 | $0.0374700 | $0.0355100 |
| 2021-09-12 | $0.0365800 | $0.0377600 | $0.0396000 | $0.0368400 |
| 2021-09-13 | $0.0390600 | $0.0352600 | $0.0377600 | $0.0335800 |
| 2021-09-14 | $0.0341700 | $0.0341200 | $0.0341800 | $0.0340900 |
| 2021-09-17 | $0.0364400 | $0.0344300 | $0.0347000 | $0.0343600 |
| 2021-09-18 | $0.0344300 | $0.0365200 | $0.0386500 | $0.0338100 |
| 2021-09-19 | $0.0372000 | $0.0377100 | $0.0377100 | $0.0371600 |
| 2021-09-22 | $0.0275700 | $0.0329100 | $0.0329100 | $0.0307600 |
| 2021-09-23 | $0.0329100 | $0.0337200 | $0.0337200 | $0.0315800 |
| 2021-09-24 | $0.0337200 | $0.0306900 | $0.0313300 | $0.0301300 |
| 2021-09-25 | $0.0312800 | $0.0307400 | $0.0313100 | $0.0307400 |
| 2021-09-27 | $0.0309800 | $0.0288400 | $0.0296000 | $0.0283100 |
| 2021-09-28 | $0.0288400 | $0.0266100 | $0.0276500 | $0.0260500 |
| 2021-09-29 | $0.0266100 | $0.0261500 | $0.0270000 | $0.0261500 |
| 2021-09-30 | $0.0261700 | $0.0303100 | $0.0311200 | $0.0275500 |
| 2021-10-01 | $0.0311200 | $0.0312400 | $0.0312400 | $0.0311100 |
| 2021-10-02 | $0.0353200 | $0.0344400 | $0.0368400 | $0.0344000 |
| 2021-10-03 | $0.0344400 | $0.0381700 | $0.0388500 | $0.0347500 |
| 2021-10-04 | $0.0390700 | $0.0390500 | $0.0390700 | $0.0385100 |
| 2021-10-06 | $0.0436000 | $0.0406600 | $0.0445200 | $0.0406600 |
| 2021-10-07 | $0.0437200 | $0.0436200 | $0.0437300 | $0.0435400 |
| 2021-10-09 | $0.0540 | $0.0559 | $0.0627 | $0.0542 |
| 2021-10-10 | $0.0559 | $0.0599 | $0.0599 | $0.0505 |
| 2021-10-11 | $0.0599 | $0.0567 | $0.0648 | $0.0567 |
| 2021-10-12 | $0.0567 | $0.0603 | $0.0606 | $0.0536 |
| 2021-10-13 | $0.0622 | $0.0615 | $0.0623 | $0.0615 |
| 2021-10-14 | $0.0591 | $0.0565 | $0.0636 | $0.0563 |
| 2021-10-15 | $0.0565 | $0.0545 | $0.0578 | $0.0526 |
| 2021-10-16 | $0.0537 | $0.0529 | $0.0537 | $0.0529 |
| 2021-10-17 | $0.0560 | $0.0569 | $0.0569 | $0.0517 |
| 2021-10-18 | $0.0569 | $0.0614 | $0.0625 | $0.0539 |
| 2021-10-19 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| 2021-10-25 | $0.0641 | $0.0758 | $0.0758 | $0.0662 |
| 2021-10-26 | $0.0758 | $0.0807 | $0.0835 | $0.0743 |
| 2021-10-27 | $0.0808 | $0.0808 | $0.0809 | $0.0807 |
| 2021-10-30 | $0.0796 | $0.0762 | $0.0819 | $0.0698 |
| 2021-10-31 | $0.0762 | $0.0829 | $0.0829 | $0.0713 |
| 2021-11-01 | $0.0853 | $0.0852 | $0.0854 | $0.0850 |
| 2021-11-04 | $0.0828 | $0.0735 | $0.0816 | $0.0690 |
| 2021-11-05 | $0.0735 | $0.0763 | $0.0763 | $0.0705 |
| 2021-11-06 | $0.0763 | $0.0740 | $0.0770 | $0.0705 |
| 2021-11-07 | $0.0740 | $0.0722 | $0.0763 | $0.0701 |
| 2021-11-08 | $0.0715 | $0.0736 | $0.0737 | $0.0715 |
| 2021-11-12 | $0.0616 | $0.0632 | $0.0664 | $0.0585 |
| 2021-11-13 | $0.0622 | $0.0624 | $0.0625 | $0.0622 |
| 2021-11-21 | $0.0608 | $0.0591 | $0.0637 | $0.0587 |
| 2021-11-22 | $0.0622 | $0.0622 | $0.0623 | $0.0621 |
| 2021-12-03 | $0.0551 | $0.0503 | $0.0515 | $0.0458600 |
| 2021-12-04 | $0.0503 | $0.0407100 | $0.0491600 | $0.0407100 |
| 2021-12-05 | $0.0413600 | $0.0414600 | $0.0415300 | $0.0413500 |
| 2021-12-08 | $0.0418000 | $0.0431600 | $0.0487900 | $0.0416100 |
| 2021-12-09 | $0.0432000 | $0.0357300 | $0.0400100 | $0.0357300 |
| 2021-12-10 | $0.0376000 | $0.0339800 | $0.0382200 | $0.0339800 |
| 2021-12-11 | $0.0339800 | $0.0345200 | $0.0345700 | $0.0339500 |
| 2021-12-13 | $0.0396200 | $0.0341300 | $0.0363300 | $0.0313300 |
| 2021-12-14 | $0.0340700 | $0.0332400 | $0.0347800 | $0.0322300 |
| 2021-12-15 | $0.0338700 | $0.0338100 | $0.0338700 | $0.0337900 |
| 2021-12-26 | $0.0396200 | $0.0417300 | $0.0417300 | $0.0387200 |
| 2021-12-27 | $0.0406300 | $0.0406900 | $0.0412200 | $0.0406300 |
| 2022-01-01 | $0.0344400 | $0.0350700 | $0.0352900 | $0.0350300 |
| 2022-01-02 | $0.0350700 | $0.0345200 | $0.0356700 | $0.0343300 |
| 2022-01-03 | $0.0340600 | $0.0340300 | $0.0340600 | $0.0339900 |
| 2022-01-08 | $0.0259200 | $0.0250500 | $0.0271400 | $0.0240300 |
| 2022-01-09 | $0.0254300 | $0.0249600 | $0.0254300 | $0.0249500 |
| 2022-01-16 | $0.0306900 | $0.0308800 | $0.0316200 | $0.0308800 |
| 2022-01-17 | $0.0310300 | $0.0310700 | $0.0310700 | $0.0310300 |
| 2022-01-18 | $0.0290300 | $0.0286700 | $0.0286700 | $0.0270900 |
| 2022-01-19 | $0.0288100 | $0.0287700 | $0.0288400 | $0.0287700 |
| 2022-01-20 | $0.0260000 | $0.0255600 | $0.0255600 | $0.0248400 |
| 2022-01-21 | $0.0260400 | $0.0259100 | $0.0260500 | $0.0258800 |
| 2022-01-22 | $0.0216400 | $0.0198800 | $0.0203100 | $0.0181400 |
| 2022-01-23 | $0.0196400 | $0.0196100 | $0.0196600 | $0.0196100 |
| 2022-02-12 | $0.0271500 | $0.0262900 | $0.0280500 | $0.0257400 |
| 2022-02-13 | $0.0270300 | $0.0270100 | $0.0270400 | $0.0269800 |
| 2022-03-06 | $0.0204900 | $0.0196000 | $0.0203700 | $0.0192100 |
| 2022-03-07 | $0.0195300 | $0.0182300 | $0.0191000 | $0.0182300 |
| 2022-03-08 | $0.0186300 | $0.0186400 | $0.0186500 | $0.0185800 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0219000 | $0.0210900 |
| 2022-04-16 | $0.0215000 | $0.0210800 | $0.0215100 | $0.0210700 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0206500 | $0.0194400 |
| 2022-04-22 | $0.0202500 | $0.0201700 | $0.0202500 | $0.0201200 |
| 2022-05-08 | $0.0122800 | $0.0114400 | $0.0118400 | $0.0113900 |
| 2022-05-09 | $0.0119100 | $0.0115800 | $0.0119300 | $0.0115600 |
| 2022-05-14 | $0.008367 | $0.008360 | $0.008565 | $0.007764 |
| 2022-05-15 | $0.008360 | $0.008787 | $0.009023 | $0.008722 |
| 2022-05-16 | $0.009702 | $0.009356 | $0.009702 | $0.009344 |
| 2022-07-07 | $0.0046940 | $0.005342 | $0.005342 | $0.0048350 |
| 2022-07-08 | $0.0047550 | $0.0047600 | $0.0047650 | $0.0047540 |
| 2022-07-12 | $0.0044590 | $0.0044810 | $0.0044810 | $0.0042220 |
| 2022-07-13 | $0.0042480 | $0.0042480 | $0.0044510 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0042490 | $0.0042490 | $0.0042420 |
| 2022-10-21 | $0.0041690 | $0.0042250 | $0.0042250 | $0.0041210 |
| 2022-10-22 | $0.0042250 | $0.0041650 | $0.005229 | $0.0041390 |
| 2022-10-23 | $0.0040340 | $0.0040350 | $0.0040350 | $0.0040330 |
| 2022-10-27 | $0.0040740 | $0.0039220 | $0.0039370 | $0.0039220 |
| 2022-10-28 | $0.0040590 | $0.0040550 | $0.0040600 | $0.0040540 |
| 2022-11-01 | $0.0041520 | $0.0043410 | $0.0043410 | $0.0040730 |
| 2022-11-02 | $0.0040960 | $0.0040970 | $0.0040970 | $0.0040960 |
| 2022-11-08 | $0.0039210 | $0.0036960 | $0.0036960 | $0.0033360 |
| 2022-11-09 | $0.0037090 | $0.0037070 | $0.0037120 | $0.0037040 |
| 2022-11-13 | $0.0031000 | $0.0028180 | $0.0030130 | $0.0026470 |
| 2022-11-14 | $0.0028180 | $0.0027930 | $0.0036990 | $0.0026320 |
| 2022-11-15 | $0.0028210 | $0.0028180 | $0.0028210 | $0.0028170 |
| 2022-11-19 | $0.0026880 | $0.0026160 | $0.0027010 | $0.0026160 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0026010 | $0.0026010 | $0.0026030 | $0.0026000 |
| 2022-11-30 | $0.0028200 | $0.0029780 | $0.0030040 | $0.0029780 |
| 2022-12-01 | $0.0029780 | $0.0030120 | $0.0030120 | $0.0029360 |
| 2022-12-02 | $0.0030560 | $0.0030560 | $0.0030570 | $0.0030550 |
| 2022-12-07 | $0.0030130 | $0.0028440 | $0.0029180 | $0.0028440 |
| 2022-12-08 | $0.0028620 | $0.0028630 | $0.0028630 | $0.0028620 |
| 2022-12-12 | $0.0028420 | $0.0029970 | $0.0030100 | $0.0028700 |
| 2022-12-13 | $0.0029970 | $0.0029580 | $0.0031030 | $0.0029580 |
| 2022-12-14 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030200 |
| 2022-12-18 | $0.0027540 | $0.0027690 | $0.0035260 | $0.0026620 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026310 | $0.0026310 | $0.0026320 | $0.0026300 |
| 2023-01-16 | $0.0029350 | $0.0032330 | $0.0033280 | $0.0029810 |
| 2023-01-17 | $0.0037790 | $0.0036970 | $0.0038810 | $0.0035710 |
| 2023-01-18 | $0.0036970 | $0.0037070 | $0.0037080 | $0.0036640 |
| 2023-02-14 | $0.009574 | $0.0100000 | $0.0104400 | $0.009180 |
| 2023-02-15 | $0.0099940 | $0.0099890 | $0.0099940 | $0.0099890 |
| 2023-02-18 | $0.0103800 | $0.009847 | $0.0106000 | $0.009747 |
| 2023-02-19 | $0.009847 | $0.0099060 | $0.0099060 | $0.009847 |
News
Seotud mündid
