TOMO
TomoChain Järg 261
81,297,900 TOMO
Osta / Müü
Get Wallet
TomoChain
TomoChain Hind $2.84
$2.84
TomoChain 24h Vol
$26,241,590
$26,241,590
TomoChain Turuosa ülempiirid $230,541,377
$230,541,377
24h turumaht
470 BTC 1 H
1.13 %
24 H
-1.09 %
7 d
13.31 %
Täna TomoChain USA dollarites on praegu hind
2.84
USD, ja kui see on muudetud Bitcoin on
0.00005078
BTC. Kogusumma 4,129 münt's praegu ringlusse turul. TomoChain hinnad muutuvad praegu -1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.262 M US dollars TomoChain on kaubeldatud Krüptovahetused. Hangi TomoChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TomoChain
Sümbol
TOMO
Algoritm
N/A
BTC Hind
0.00005078 BTC
BTC Turg
4,129 BTC
BTC 24h Vol
470 BTC
Kokku hangitud münte
81,297,900 TOMO
1h
1.13 %
24h
-1.09 %
7d
13.31 %
Veebisait
N/A
Reddit
N/A
Share TomoChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.6382000 | $0.5667000 | $0.6158000 | $0.5261000 |
| 2018-06-13 | $0.5667000 | $0.4957000 | $0.5940000 | $0.4424000 |
| 2018-06-14 | $0.4957000 | $0.5759000 | $0.5920000 | $0.4733000 |
| 2018-06-15 | $0.5759000 | $0.5047000 | $0.5545000 | $0.5047000 |
| 2018-06-16 | $0.5047000 | $0.4857000 | $0.5545000 | $0.4650000 |
| 2018-06-17 | $0.4857000 | $0.4756000 | $0.4931000 | $0.4656000 |
| 2018-06-18 | $0.4756000 | $0.5264000 | $0.5640000 | $0.4855000 |
| 2018-06-19 | $0.5264000 | $0.5175000 | $0.5345000 | $0.5090000 |
| 2018-06-20 | $0.5175000 | $0.5132000 | $0.5333000 | $0.4992000 |
| 2018-06-21 | $0.5132000 | $0.5219000 | $0.5322000 | $0.5014000 |
| 2018-06-22 | $0.5219000 | $0.4297000 | $0.4747000 | $0.4297000 |
| 2018-06-23 | $0.4297000 | $0.4239000 | $0.4509000 | $0.3700000 |
| 2018-06-24 | $0.4239000 | $0.4078000 | $0.5203000 | $0.3727000 |
| 2018-06-25 | $0.4078000 | $0.4054000 | $0.4281000 | $0.3951000 |
| 2018-06-26 | $0.4054000 | $0.3344000 | $0.3946000 | $0.3044000 |
| 2018-06-27 | $0.3346000 | $0.3825000 | $0.3825000 | $0.3229000 |
| 2018-06-28 | $0.3825000 | $0.3415000 | $0.3845000 | $0.3412000 |
| 2018-06-29 | $0.3415000 | $0.3693000 | $0.3693000 | $0.3258000 |
| 2018-06-30 | $0.3693000 | $0.3705000 | $0.3894000 | $0.3544000 |
| 2018-07-01 | $0.3705000 | $0.3789000 | $0.3946000 | $0.3554000 |
| 2018-07-02 | $0.3791000 | $0.4637000 | $0.4773000 | $0.3871000 |
| 2018-07-03 | $0.4638000 | $0.4355000 | $0.5335000 | $0.4118000 |
| 2018-07-04 | $0.4354000 | $0.4314000 | $0.4585000 | $0.4170000 |
| 2018-07-05 | $0.4314000 | $0.4118000 | $0.4349000 | $0.4118000 |
| 2018-07-06 | $0.4118000 | $0.4155000 | $0.4378000 | $0.4021000 |
| 2018-07-07 | $0.4155000 | $0.4111000 | $0.4373000 | $0.4061000 |
| 2018-07-08 | $0.4111000 | $0.4307000 | $0.4443000 | $0.4059000 |
| 2018-07-09 | $0.4308000 | $0.4664000 | $0.4756000 | $0.3902000 |
| 2018-07-10 | $0.4664000 | $0.4036000 | $0.4410000 | $0.3721000 |
| 2018-07-11 | $0.4036000 | $0.3838000 | $0.4220000 | $0.3789000 |
| 2018-07-12 | $0.3838000 | $0.3672000 | $0.4099000 | $0.3665000 |
| 2018-07-13 | $0.3672000 | $0.3613000 | $0.3976000 | $0.3613000 |
| 2018-07-14 | $0.3613000 | $0.3745000 | $0.3998000 | $0.3518000 |
| 2018-07-15 | $0.3745000 | $0.3777000 | $0.3850000 | $0.3278000 |
| 2018-07-16 | $0.3777000 | $0.3888000 | $0.4098000 | $0.3775000 |
| 2018-07-17 | $0.3888000 | $0.3885000 | $0.4327000 | $0.3885000 |
| 2018-07-18 | $0.3885000 | $0.3941000 | $0.4359000 | $0.3722000 |
| 2018-07-19 | $0.3941000 | $0.3722000 | $0.4034000 | $0.3722000 |
| 2018-07-20 | $0.3722000 | $0.3667000 | $0.3716000 | $0.3568000 |
| 2018-07-21 | $0.3667000 | $0.3448000 | $0.3797000 | $0.3110000 |
| 2018-07-22 | $0.3448000 | $0.3490000 | $0.3681000 | $0.3147000 |
| 2018-07-23 | $0.3490000 | $0.3288000 | $0.3840000 | $0.3101000 |
| 2018-07-24 | $0.3288000 | $0.3432000 | $0.3577000 | $0.3275000 |
| 2018-07-25 | $0.3432000 | $0.3203000 | $0.3463000 | $0.3203000 |
| 2018-07-26 | $0.3203000 | $0.3738000 | $0.3950000 | $0.3111000 |
| 2018-07-27 | $0.3738000 | $0.3853000 | $0.4091000 | $0.3690000 |
| 2018-07-28 | $0.3852000 | $0.3948000 | $0.4121000 | $0.3852000 |
| 2018-07-29 | $0.3948000 | $0.3870000 | $0.4430000 | $0.3740000 |
| 2018-07-30 | $0.3870000 | $0.3597000 | $0.3866000 | $0.3597000 |
| 2018-07-31 | $0.3597000 | $0.3431000 | $0.3516000 | $0.3152000 |
| 2018-08-01 | $0.3432000 | $0.3197000 | $0.3382000 | $0.3054000 |
| 2018-08-02 | $0.3197000 | $0.2938000 | $0.3235000 | $0.2812000 |
| 2018-08-03 | $0.2938000 | $0.3038000 | $0.3147000 | $0.2641000 |
| 2018-08-04 | $0.3038000 | $0.3080000 | $0.3228000 | $0.2874000 |
| 2018-08-05 | $0.3080000 | $0.2956000 | $0.3091000 | $0.2804000 |
| 2018-08-06 | $0.2956000 | $0.2901000 | $0.2917000 | $0.2777000 |
| 2018-08-07 | $0.2901000 | $0.2723000 | $0.2933000 | $0.2723000 |
| 2018-08-08 | $0.2714000 | $0.2288000 | $0.2657000 | $0.2288000 |
| 2018-08-09 | $0.2288000 | $0.2617000 | $0.2768000 | $0.2348000 |
| 2018-08-10 | $0.2617000 | $0.2301000 | $0.2617000 | $0.2301000 |
| 2018-08-11 | $0.2301000 | $0.2347000 | $0.2591000 | $0.2248000 |
| 2018-08-12 | $0.2347000 | $0.2171000 | $0.2377000 | $0.2087000 |
| 2018-08-13 | $0.2171000 | $0.2000000 | $0.2250000 | $0.1910000 |
| 2018-08-14 | $0.2000000 | $0.1918000 | $0.1980000 | $0.1860000 |
| 2018-08-15 | $0.1918000 | $0.1937000 | $0.2090000 | $0.1912000 |
| 2018-08-16 | $0.1937000 | $0.2038000 | $0.2048000 | $0.1927000 |
| 2018-08-17 | $0.2038000 | $0.2282000 | $0.2304000 | $0.2093000 |
| 2018-08-18 | $0.2282000 | $0.2134000 | $0.2325000 | $0.2066000 |
| 2018-08-19 | $0.2134000 | $0.2143000 | $0.2364000 | $0.2051000 |
| 2018-08-20 | $0.2143000 | $0.1905000 | $0.2182000 | $0.1905000 |
| 2018-08-21 | $0.1905000 | $0.2125000 | $0.2193000 | $0.1969000 |
| 2018-08-22 | $0.2125000 | $0.1910000 | $0.2084000 | $0.1910000 |
| 2018-08-23 | $0.1910000 | $0.1984000 | $0.2113000 | $0.1957000 |
| 2018-08-24 | $0.1984000 | $0.2073000 | $0.2119000 | $0.1964000 |
| 2018-08-25 | $0.2073000 | $0.2032000 | $0.2165000 | $0.2026000 |
| 2018-08-26 | $0.2032000 | $0.2081000 | $0.2081000 | $0.1988000 |
| 2018-08-27 | $0.2081000 | $0.2072000 | $0.2158000 | $0.1981000 |
| 2018-08-28 | $0.2072000 | $0.2242000 | $0.2393000 | $0.1986000 |
| 2018-08-29 | $0.2242000 | $0.2360000 | $0.2572000 | $0.2229000 |
| 2018-08-30 | $0.2360000 | $0.2377000 | $0.2515000 | $0.2175000 |
| 2018-08-31 | $0.2377000 | $0.2401000 | $0.2475000 | $0.2273000 |
| 2018-09-01 | $0.2401000 | $0.2805000 | $0.3088000 | $0.2461000 |
| 2018-09-02 | $0.2805000 | $0.2787000 | $0.3367000 | $0.2677000 |
| 2018-09-03 | $0.2787000 | $0.2668000 | $0.2819000 | $0.2571000 |
| 2018-09-04 | $0.2668000 | $0.2532000 | $0.2775000 | $0.2483000 |
| 2018-09-05 | $0.2532000 | $0.2052000 | $0.2338000 | $0.2018000 |
| 2018-09-06 | $0.2052000 | $0.2108000 | $0.2170000 | $0.1895000 |
| 2018-09-07 | $0.2108000 | $0.2035000 | $0.2085000 | $0.1931000 |
| 2018-09-08 | $0.2036000 | $0.1977000 | $0.2032000 | $0.1809000 |
| 2018-09-09 | $0.1977000 | $0.1935000 | $0.1992000 | $0.1902000 |
| 2018-09-10 | $0.1935000 | $0.2148000 | $0.2214000 | $0.1959000 |
| 2018-09-11 | $0.2148000 | $0.2073000 | $0.2200000 | $0.1952000 |
| 2018-09-12 | $0.2073000 | $0.2218000 | $0.2262000 | $0.1975000 |
| 2018-09-13 | $0.2218000 | $0.2192000 | $0.2318000 | $0.2087000 |
| 2018-09-14 | $0.2192000 | $0.2274000 | $0.2302000 | $0.2101000 |
| 2018-09-15 | $0.2234000 | $0.2414000 | $0.2488000 | $0.2218000 |
| 2018-09-16 | $0.2414000 | $0.2321000 | $0.2524000 | $0.2185000 |
| 2018-09-17 | $0.2321000 | $0.2130000 | $0.2303000 | $0.2079000 |
| 2018-09-18 | $0.2130000 | $0.2131000 | $0.2221000 | $0.2023000 |
| 2018-09-19 | $0.2131000 | $0.2368000 | $0.2558000 | $0.2112000 |
| 2018-09-20 | $0.2368000 | $0.2732000 | $0.2756000 | $0.2307000 |
| 2018-09-21 | $0.2733000 | $0.2910000 | $0.2941000 | $0.2577000 |
| 2018-09-22 | $0.2910000 | $0.2653000 | $0.2899000 | $0.2611000 |
| 2018-09-23 | $0.2653000 | $0.2866000 | $0.2893000 | $0.2638000 |
| 2018-09-24 | $0.2866000 | $0.2733000 | $0.2890000 | $0.2637000 |
| 2018-09-25 | $0.2733000 | $0.2553000 | $0.2710000 | $0.2415000 |
| 2018-09-26 | $0.2553000 | $0.2642000 | $0.2738000 | $0.2509000 |
| 2018-09-27 | $0.2642000 | $0.3098000 | $0.3209000 | $0.2660000 |
| 2018-09-28 | $0.3098000 | $0.3092000 | $0.3521000 | $0.2986000 |
| 2018-09-29 | $0.3092000 | $0.3071000 | $0.3190000 | $0.2910000 |
| 2018-09-30 | $0.3071000 | $0.3523000 | $0.3603000 | $0.3039000 |
| 2018-10-01 | $0.3523000 | $0.3971000 | $0.4514000 | $0.3334000 |
| 2018-10-02 | $0.3971000 | $0.3774000 | $0.4368000 | $0.3511000 |
| 2018-10-03 | $0.3774000 | $0.3993000 | $0.4343000 | $0.3467000 |
| 2018-10-04 | $0.3993000 | $0.4472000 | $0.4499000 | $0.3974000 |
| 2018-10-05 | $0.4472000 | $0.5004000 | $0.5037000 | $0.4447000 |
| 2018-10-06 | $0.5004000 | $0.5288000 | $0.5599000 | $0.4681000 |
| 2018-10-07 | $0.5288000 | $0.5331000 | $0.5707000 | $0.4661000 |
| 2018-10-08 | $0.5331000 | $0.5319000 | $0.5453000 | $0.4913000 |
| 2018-10-09 | $0.5319000 | $0.5279000 | $0.5504000 | $0.5043000 |
| 2018-10-10 | $0.5279000 | $0.5600000 | $0.6008000 | $0.5198000 |
| 2018-10-11 | $0.5600000 | $0.4802000 | $0.5348000 | $0.4080000 |
| 2018-10-12 | $0.4802000 | $0.5004000 | $0.5092000 | $0.4555000 |
| 2018-10-13 | $0.5005000 | $0.4463000 | $0.5100000 | $0.4462000 |
| 2018-10-14 | $0.4463000 | $0.4834000 | $0.4961000 | $0.4467000 |
| 2018-10-15 | $0.4834000 | $0.4867000 | $0.5130000 | $0.4467000 |
| 2018-10-16 | $0.4868000 | $0.4706000 | $0.4846000 | $0.4633000 |
| 2018-10-17 | $0.4706000 | $0.5165000 | $0.5262000 | $0.4529000 |
| 2018-10-18 | $0.5166000 | $0.4933000 | $0.5284000 | $0.4900000 |
| 2018-10-19 | $0.4934000 | $0.4854000 | $0.5091000 | $0.4732000 |
| 2018-10-20 | $0.4854000 | $0.4699000 | $0.4871000 | $0.4615000 |
| 2018-10-21 | $0.4699000 | $0.4732000 | $0.4880000 | $0.4582000 |
| 2018-10-22 | $0.4732000 | $0.4782000 | $0.5002000 | $0.4603000 |
| 2018-10-23 | $0.4783000 | $0.4794000 | $0.4985000 | $0.4629000 |
| 2018-10-24 | $0.4795000 | $0.4735000 | $0.4829000 | $0.4535000 |
| 2018-10-25 | $0.4736000 | $0.4575000 | $0.4847000 | $0.4459000 |
| 2018-10-26 | $0.4575000 | $0.4197000 | $0.4605000 | $0.4197000 |
| 2018-10-27 | $0.4197000 | $0.4001000 | $0.4248000 | $0.3755000 |
| 2018-10-28 | $0.4001000 | $0.4321000 | $0.4442000 | $0.3976000 |
| 2018-10-29 | $0.4321000 | $0.3820000 | $0.4280000 | $0.3820000 |
| 2018-10-30 | $0.3820000 | $0.3726000 | $0.3980000 | $0.3470000 |
| 2018-10-31 | $0.3726000 | $0.3990000 | $0.4057000 | $0.3628000 |
| 2018-11-01 | $0.3990000 | $0.3889000 | $0.4092000 | $0.3864000 |
| 2018-11-02 | $0.3889000 | $0.3839000 | $0.4275000 | $0.3762000 |
| 2018-11-03 | $0.3839000 | $0.4217000 | $0.4463000 | $0.3698000 |
| 2018-11-04 | $0.4217000 | $0.4657000 | $0.4850000 | $0.4217000 |
| 2018-11-05 | $0.4657000 | $0.4314000 | $0.4809000 | $0.4198000 |
| 2018-11-06 | $0.4314000 | $0.4529000 | $0.4596000 | $0.4212000 |
| 2018-11-07 | $0.4529000 | $0.4278000 | $0.4571000 | $0.4179000 |
| 2018-11-08 | $0.4279000 | $0.4219000 | $0.4432000 | $0.3965000 |
| 2018-11-09 | $0.4219000 | $0.4200000 | $0.4381000 | $0.3922000 |
| 2018-11-10 | $0.4200000 | $0.4318000 | $0.4349000 | $0.4031000 |
| 2018-11-11 | $0.4318000 | $0.4295000 | $0.4345000 | $0.3924000 |
| 2018-11-12 | $0.4295000 | $0.4278000 | $0.4374000 | $0.3953000 |
| 2018-11-13 | $0.4278000 | $0.4083000 | $0.4316000 | $0.3916000 |
| 2018-11-14 | $0.4083000 | $0.3092000 | $0.3698000 | $0.2871000 |
| 2018-11-15 | $0.3091000 | $0.2993000 | $0.3271000 | $0.2898000 |
| 2018-11-16 | $0.2993000 | $0.2815000 | $0.3016000 | $0.2430000 |
| 2018-11-17 | $0.2816000 | $0.2955000 | $0.2962000 | $0.2582000 |
| 2018-11-18 | $0.2955000 | $0.3155000 | $0.3171000 | $0.2864000 |
| 2018-11-19 | $0.3155000 | $0.2355000 | $0.2716000 | $0.2080000 |
| 2018-11-20 | $0.2355000 | $0.2357000 | $0.2483000 | $0.1849000 |
| 2018-11-21 | $0.2357000 | $0.2743000 | $0.2884000 | $0.2425000 |
| 2018-11-22 | $0.2743000 | $0.2635000 | $0.2808000 | $0.2567000 |
| 2018-11-23 | $0.2635000 | $0.2546000 | $0.2706000 | $0.2491000 |
| 2018-11-24 | $0.2546000 | $0.2016000 | $0.2269000 | $0.2016000 |
| 2018-11-25 | $0.2016000 | $0.2364000 | $0.2548000 | $0.1781000 |
| 2018-11-26 | $0.2364000 | $0.2008000 | $0.2295000 | $0.1915000 |
| 2018-11-27 | $0.2008000 | $0.1928000 | $0.2028000 | $0.1879000 |
| 2018-11-28 | $0.1928000 | $0.2361000 | $0.2517000 | $0.2099000 |
| 2018-11-29 | $0.2361000 | $0.2437000 | $0.2754000 | $0.2339000 |
| 2018-11-30 | $0.2438000 | $0.2399000 | $0.2452000 | $0.2203000 |
| 2018-12-01 | $0.2399000 | $0.2548000 | $0.2764000 | $0.2358000 |
| 2018-12-02 | $0.2548000 | $0.2464000 | $0.2649000 | $0.2281000 |
| 2018-12-03 | $0.2464000 | $0.2215000 | $0.2349000 | $0.2110000 |
| 2018-12-04 | $0.2215000 | $0.2225000 | $0.2267000 | $0.2102000 |
| 2018-12-05 | $0.2225000 | $0.1969000 | $0.2106000 | $0.1785000 |
| 2018-12-06 | $0.1969000 | $0.1636000 | $0.1927000 | $0.1595000 |
| 2018-12-07 | $0.1636000 | $0.1618000 | $0.1673000 | $0.1502000 |
| 2018-12-08 | $0.1618000 | $0.1674000 | $0.1689000 | $0.1592000 |
| 2018-12-09 | $0.1674000 | $0.1653000 | $0.1738000 | $0.1546000 |
| 2018-12-10 | $0.1653000 | $0.1639000 | $0.1640000 | $0.1502000 |
| 2018-12-11 | $0.1639000 | $0.1759000 | $0.1784000 | $0.1531000 |
| 2018-12-12 | $0.1759000 | $0.1687000 | $0.1822000 | $0.1641000 |
| 2018-12-13 | $0.1687000 | $0.1697000 | $0.1817000 | $0.1556000 |
| 2018-12-14 | $0.1697000 | $0.1704000 | $0.1779000 | $0.1570000 |
| 2018-12-15 | $0.1704000 | $0.1726000 | $0.1751000 | $0.1689000 |
| 2018-12-16 | $0.1726000 | $0.1822000 | $0.1855000 | $0.1738000 |
| 2018-12-17 | $0.1822000 | $0.1972000 | $0.2022000 | $0.1916000 |
| 2018-12-18 | $0.1972000 | $0.1994000 | $0.2065000 | $0.1878000 |
| 2018-12-19 | $0.1994000 | $0.2281000 | $0.2363000 | $0.1776000 |
| 2018-12-20 | $0.2281000 | $0.2737000 | $0.2834000 | $0.2462000 |
| 2018-12-21 | $0.2737000 | $0.2577000 | $0.2669000 | $0.2354000 |
| 2018-12-22 | $0.2577000 | $0.2811000 | $0.2871000 | $0.2631000 |
| 2018-12-23 | $0.2811000 | $0.3072000 | $0.3166000 | $0.2785000 |
| 2018-12-24 | $0.3072000 | $0.3261000 | $0.3380000 | $0.3115000 |
| 2018-12-25 | $0.3261000 | $0.3071000 | $0.3123000 | $0.2719000 |
| 2018-12-26 | $0.3071000 | $0.2990000 | $0.3248000 | $0.2823000 |
| 2018-12-27 | $0.2990000 | $0.2682000 | $0.2917000 | $0.2552000 |
| 2018-12-28 | $0.2682000 | $0.3183000 | $0.3328000 | $0.2689000 |
| 2018-12-29 | $0.3183000 | $0.3112000 | $0.3169000 | $0.2800000 |
| 2018-12-30 | $0.3112000 | $0.3003000 | $0.3209000 | $0.2992000 |
| 2018-12-31 | $0.3003000 | $0.2878000 | $0.3021000 | $0.2734000 |
| 2019-01-01 | $0.2878000 | $0.2880000 | $0.3050000 | $0.2807000 |
| 2019-01-02 | $0.2880000 | $0.3002000 | $0.3114000 | $0.2912000 |
| 2019-01-03 | $0.3002000 | $0.2838000 | $0.2908000 | $0.2707000 |
| 2019-01-04 | $0.2838000 | $0.2903000 | $0.2906000 | $0.2789000 |
| 2019-01-05 | $0.2903000 | $0.2829000 | $0.2889000 | $0.2744000 |
| 2019-01-06 | $0.2829000 | $0.2850000 | $0.3037000 | $0.2761000 |
| 2019-01-07 | $0.2850000 | $0.2805000 | $0.2855000 | $0.2770000 |
| 2019-01-08 | $0.2805000 | $0.2841000 | $0.2865000 | $0.2749000 |
| 2019-01-09 | $0.2841000 | $0.2791000 | $0.3052000 | $0.2770000 |
| 2019-01-10 | $0.2791000 | $0.2472000 | $0.2817000 | $0.2402000 |
| 2019-01-11 | $0.2472000 | $0.2600000 | $0.2715000 | $0.2472000 |
| 2019-01-12 | $0.2600000 | $0.2657000 | $0.2712000 | $0.2565000 |
| 2019-01-13 | $0.2657000 | $0.2501000 | $0.2575000 | $0.2456000 |
| 2019-01-14 | $0.2501000 | $0.2658000 | $0.2663000 | $0.2519000 |
| 2019-01-15 | $0.2658000 | $0.2556000 | $0.2751000 | $0.2537000 |
| 2019-01-16 | $0.2556000 | $0.2628000 | $0.2660000 | $0.2555000 |
| 2019-01-17 | $0.2628000 | $0.2679000 | $0.2686000 | $0.2579000 |
| 2019-01-18 | $0.2679000 | $0.2602000 | $0.2663000 | $0.2568000 |
| 2019-01-19 | $0.2602000 | $0.2866000 | $0.2932000 | $0.2621000 |
| 2019-01-20 | $0.2866000 | $0.2694000 | $0.2925000 | $0.2663000 |
| 2019-01-21 | $0.2694000 | $0.2811000 | $0.2856000 | $0.2627000 |
| 2019-01-22 | $0.2811000 | $0.3026000 | $0.3241000 | $0.2778000 |
| 2019-01-23 | $0.3026000 | $0.3160000 | $0.3354000 | $0.3001000 |
| 2019-01-24 | $0.3160000 | $0.3185000 | $0.3230000 | $0.3043000 |
| 2019-01-25 | $0.3185000 | $0.3009000 | $0.3225000 | $0.2895000 |
| 2019-01-26 | $0.3009000 | $0.2985000 | $0.3023000 | $0.2931000 |
| 2019-01-27 | $0.2985000 | $0.2896000 | $0.2974000 | $0.2827000 |
| 2019-01-28 | $0.2896000 | $0.2665000 | $0.2864000 | $0.2594000 |
| 2019-01-29 | $0.2665000 | $0.2873000 | $0.2873000 | $0.2619000 |
| 2019-01-30 | $0.2873000 | $0.3079000 | $0.3121000 | $0.2848000 |
| 2019-01-31 | $0.3079000 | $0.3228000 | $0.3228000 | $0.2923000 |
| 2019-02-01 | $0.3228000 | $0.3401000 | $0.3439000 | $0.3120000 |
| 2019-02-02 | $0.3401000 | $0.3480000 | $0.3751000 | $0.3216000 |
| 2019-02-03 | $0.3480000 | $0.3292000 | $0.3448000 | $0.3039000 |
| 2019-02-04 | $0.3292000 | $0.3226000 | $0.3389000 | $0.3206000 |
| 2019-02-05 | $0.3226000 | $0.3437000 | $0.3472000 | $0.3190000 |
| 2019-02-06 | $0.3437000 | $0.3833000 | $0.3904000 | $0.3221000 |
| 2019-02-07 | $0.3833000 | $0.4057000 | $0.4185000 | $0.3659000 |
| 2019-02-08 | $0.4057000 | $0.4333000 | $0.4758000 | $0.4205000 |
| 2019-02-09 | $0.4333000 | $0.4145000 | $0.4463000 | $0.4017000 |
| 2019-02-10 | $0.4145000 | $0.4643000 | $0.4643000 | $0.3987000 |
| 2019-02-11 | $0.4643000 | $0.4330000 | $0.4771000 | $0.4214000 |
| 2019-02-12 | $0.4330000 | $0.4171000 | $0.4551000 | $0.3979000 |
| 2019-02-13 | $0.4171000 | $0.4327000 | $0.4327000 | $0.4013000 |
| 2019-02-14 | $0.4327000 | $0.4489000 | $0.4601000 | $0.4188000 |
| 2019-02-15 | $0.4489000 | $0.4851000 | $0.4919000 | $0.4384000 |
| 2019-02-16 | $0.4851000 | $0.4804000 | $0.5028000 | $0.4525000 |
| 2019-02-17 | $0.4804000 | $0.5407000 | $0.5583000 | $0.4783000 |
| 2019-02-18 | $0.5407000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-02-19 | $0.5763000 | $0.6004000 | $0.6039000 | $0.5694000 |
| 2019-02-20 | $0.6004000 | $0.6100000 | $0.6263000 | $0.5603000 |
| 2019-02-21 | $0.6100000 | $0.5799000 | $0.6102000 | $0.5673000 |
| 2019-02-22 | $0.5799000 | $0.6043000 | $0.6055000 | $0.5318000 |
| 2019-02-23 | $0.6043000 | $0.5946000 | $0.6298000 | $0.5946000 |
| 2019-02-24 | $0.5946000 | $0.5431000 | $0.5654000 | $0.5280000 |
| 2019-02-25 | $0.5431000 | $0.5364000 | $0.5730000 | $0.5168000 |
| 2019-02-26 | $0.5364000 | $0.5120000 | $0.5456000 | $0.5001000 |
| 2019-02-27 | $0.5120000 | $0.5547000 | $0.5742000 | $0.5030000 |
| 2019-02-28 | $0.5547000 | $0.5272000 | $0.5655000 | $0.5162000 |
| 2019-03-01 | $0.5272000 | $0.5272000 | $0.5452000 | $0.4904000 |
| 2019-03-02 | $0.5272000 | $0.5123000 | $0.5376000 | $0.5034000 |
| 2019-03-03 | $0.5123000 | $0.4990000 | $0.5425000 | $0.4575000 |
| 2019-03-04 | $0.4990000 | $0.4478000 | $0.4940000 | $0.4384000 |
| 2019-03-05 | $0.4478000 | $0.4742000 | $0.4982000 | $0.4560000 |
| 2019-03-06 | $0.4742000 | $0.4572000 | $0.4851000 | $0.4553000 |
| 2019-03-07 | $0.4572000 | $0.4814000 | $0.5113000 | $0.4581000 |
| 2019-03-08 | $0.4814000 | $0.4429000 | $0.4816000 | $0.4352000 |
| 2019-03-09 | $0.4429000 | $0.4362000 | $0.4765000 | $0.4264000 |
| 2019-03-10 | $0.4362000 | $0.4657000 | $0.4743000 | $0.4166000 |
| 2019-03-11 | $0.4657000 | $0.4758000 | $0.4824000 | $0.3875000 |
| 2019-03-12 | $0.4758000 | $0.4328000 | $0.4775000 | $0.4285000 |
| 2019-03-13 | $0.4328000 | $0.4375000 | $0.4499000 | $0.3894000 |
| 2019-03-14 | $0.4375000 | $0.4398000 | $0.4658000 | $0.4118000 |
| 2019-03-15 | $0.4398000 | $0.4634000 | $0.4712000 | $0.4320000 |
| 2019-03-16 | $0.4634000 | $0.4659000 | $0.4832000 | $0.4502000 |
| 2019-03-17 | $0.4659000 | $0.4534000 | $0.4786000 | $0.4398000 |
| 2019-03-18 | $0.4534000 | $0.4448000 | $0.4707000 | $0.4432000 |
| 2019-03-19 | $0.4448000 | $0.4632000 | $0.4813000 | $0.4471000 |
| 2019-03-20 | $0.4632000 | $0.5030000 | $0.5051000 | $0.4641000 |
| 2019-03-21 | $0.5030000 | $0.5552000 | $0.5648000 | $0.4796000 |
| 2019-03-22 | $0.5552000 | $0.5753000 | $0.5913000 | $0.5485000 |
| 2019-03-23 | $0.5753000 | $0.6167000 | $0.6211000 | $0.5682000 |
| 2019-03-24 | $0.6167000 | $0.5959000 | $0.6239000 | $0.5592000 |
| 2019-03-25 | $0.5959000 | $0.6232000 | $0.6240000 | $0.5781000 |
| 2019-03-26 | $0.6232000 | $0.6528000 | $0.6733000 | $0.6103000 |
| 2019-03-27 | $0.6528000 | $0.6571000 | $0.6850000 | $0.6397000 |
| 2019-03-28 | $0.6571000 | $0.6382000 | $0.6600000 | $0.5893000 |
| 2019-03-29 | $0.6382000 | $0.6237000 | $0.6562000 | $0.6085000 |
| 2019-03-30 | $0.6237000 | $0.5971000 | $0.6787000 | $0.5942000 |
| 2019-03-31 | $0.5971000 | $0.5750000 | $0.6124000 | $0.5593000 |
| 2019-04-01 | $0.5750000 | $0.5812000 | $0.5911000 | $0.5330000 |
| 2019-04-02 | $0.5812000 | $0.7041000 | $0.7115000 | $0.6526000 |
| 2019-04-03 | $0.7041000 | $0.6430000 | $0.7216000 | $0.6146000 |
| 2019-04-04 | $0.6430000 | $0.6554000 | $0.6613000 | $0.5994000 |
| 2019-04-05 | $0.6554000 | $0.6970000 | $0.6975000 | $0.6430000 |
| 2019-04-06 | $0.6970000 | $0.6610000 | $0.7080000 | $0.6579000 |
| 2019-04-07 | $0.6610000 | $0.6699000 | $0.6798000 | $0.6345000 |
| 2019-04-08 | $0.6699000 | $0.6543000 | $0.6872000 | $0.6363000 |
| 2019-04-09 | $0.6543000 | $0.6273000 | $0.6658000 | $0.6112000 |
| 2019-04-10 | $0.6273000 | $0.6138000 | $0.6505000 | $0.5957000 |
| 2019-04-11 | $0.6138000 | $0.5831000 | $0.5907000 | $0.5402000 |
| 2019-04-12 | $0.5831000 | $0.6382000 | $0.6606000 | $0.5818000 |
| 2019-04-13 | $0.6382000 | $0.6132000 | $0.6427000 | $0.6051000 |
| 2019-04-14 | $0.6132000 | $0.5997000 | $0.6447000 | $0.5987000 |
| 2019-04-15 | $0.5997000 | $0.5904000 | $0.6206000 | $0.5707000 |
| 2019-04-16 | $0.5904000 | $0.6224000 | $0.6443000 | $0.6016000 |
| 2019-04-17 | $0.6224000 | $0.5755000 | $0.6257000 | $0.5561000 |
| 2019-04-18 | $0.5755000 | $0.6009000 | $0.6348000 | $0.5570000 |
| 2019-04-19 | $0.6009000 | $0.6032000 | $0.6413000 | $0.5735000 |
| 2019-04-20 | $0.6032000 | $0.6242000 | $0.6391000 | $0.5912000 |
| 2019-04-21 | $0.6242000 | $0.6261000 | $0.6367000 | $0.5916000 |
| 2019-04-22 | $0.6261000 | $0.7029000 | $0.7342000 | $0.6366000 |
| 2019-04-23 | $0.7029000 | $0.7101000 | $0.7677000 | $0.6763000 |
| 2019-04-24 | $0.7101000 | $0.6562000 | $0.7145000 | $0.6131000 |
| 2019-04-25 | $0.6562000 | $0.6071000 | $0.6371000 | $0.5782000 |
| 2019-04-26 | $0.6071000 | $0.6260000 | $0.6480000 | $0.5967000 |
| 2019-04-27 | $0.6260000 | $0.6458000 | $0.6537000 | $0.6171000 |
| 2019-04-28 | $0.6448000 | $0.6722000 | $0.6854000 | $0.6359000 |
| 2019-04-29 | $0.6722000 | $0.6144000 | $0.6705000 | $0.6092000 |
| 2019-04-30 | $0.6144000 | $0.6324000 | $0.6592000 | $0.6046000 |
| 2019-05-01 | $0.6324000 | $0.6123000 | $0.6408000 | $0.6036000 |
| 2019-05-02 | $0.6123000 | $0.6232000 | $0.6337000 | $0.6161000 |
| 2019-05-03 | $0.6232000 | $0.6053000 | $0.6536000 | $0.5817000 |
| 2019-05-04 | $0.6053000 | $0.5653000 | $0.6144000 | $0.5554000 |
| 2019-05-05 | $0.5653000 | $0.5689000 | $0.6078000 | $0.5551000 |
| 2019-05-06 | $0.5689000 | $0.5949000 | $0.6082000 | $0.5644000 |
| 2019-05-07 | $0.5949000 | $0.5566000 | $0.6093000 | $0.5529000 |
| 2019-05-08 | $0.5566000 | $0.5413000 | $0.5863000 | $0.5097000 |
| 2019-05-09 | $0.5413000 | $0.5431000 | $0.6320000 | $0.5131000 |
| 2019-05-10 | $0.5431000 | $0.5193000 | $0.5640000 | $0.5160000 |
| 2019-05-11 | $0.5193000 | $0.5593000 | $0.5971000 | $0.5545000 |
| 2019-05-12 | $0.5593000 | $0.5193000 | $0.5580000 | $0.5061000 |
| 2019-05-13 | $0.5193000 | $0.5084000 | $0.6271000 | $0.4715000 |
| 2019-05-14 | $0.5084000 | $0.5789000 | $0.6363000 | $0.4328000 |
| 2019-05-15 | $0.5789000 | $0.6667000 | $0.7200000 | $0.5729000 |
| 2019-05-16 | $0.6667000 | $0.6054000 | $0.6462000 | $0.5907000 |
| 2019-05-17 | $0.6054000 | $0.6487000 | $0.6532000 | $0.5602000 |
| 2019-05-18 | $0.6487000 | $0.6413000 | $0.6465000 | $0.6212000 |
| 2019-05-19 | $0.6413000 | $0.6358000 | $0.7257000 | $0.6249000 |
| 2019-05-20 | $0.6358000 | $0.6075000 | $0.7038000 | $0.5667000 |
| 2019-05-21 | $0.6075000 | $0.6408000 | $0.6834000 | $0.6036000 |
| 2019-05-22 | $0.6408000 | $0.5989000 | $0.6406000 | $0.5535000 |
| 2019-05-23 | $0.5989000 | $0.6252000 | $0.6611000 | $0.6018000 |
| 2019-05-24 | $0.6252000 | $0.5861000 | $0.6420000 | $0.5721000 |
| 2019-05-25 | $0.5861000 | $0.5664000 | $0.5923000 | $0.5078000 |
| 2019-05-26 | $0.5664000 | $0.5827000 | $0.6501000 | $0.5768000 |
| 2019-05-27 | $0.5827000 | $0.5587000 | $0.5920000 | $0.5281000 |
| 2019-05-28 | $0.5587000 | $0.5854000 | $0.6229000 | $0.5407000 |
| 2019-05-29 | $0.5854000 | $0.6096000 | $0.6212000 | $0.5806000 |
| 2019-05-30 | $0.6096000 | $0.5392000 | $0.6207000 | $0.5254000 |
| 2019-05-31 | $0.5392000 | $0.5661000 | $0.6071000 | $0.5141000 |
| 2019-06-01 | $0.5661000 | $0.5590000 | $0.5890000 | $0.5553000 |
| 2019-06-02 | $0.5590000 | $0.5360000 | $0.5759000 | $0.5244000 |
| 2019-06-03 | $0.5360000 | $0.5300000 | $0.5517000 | $0.4544000 |
| 2019-06-04 | $0.5300000 | $0.4952000 | $0.5182000 | $0.4775000 |
| 2019-06-05 | $0.4952000 | $0.4914000 | $0.5056000 | $0.4538000 |
| 2019-06-06 | $0.4914000 | $0.4826000 | $0.5033000 | $0.4771000 |
| 2019-06-07 | $0.4826000 | $0.4969000 | $0.5193000 | $0.4642000 |
| 2019-06-08 | $0.4969000 | $0.4748000 | $0.4967000 | $0.4613000 |
| 2019-06-09 | $0.4748000 | $0.4525000 | $0.4676000 | $0.4445000 |
| 2019-06-10 | $0.4525000 | $0.5365000 | $0.5380000 | $0.4568000 |
| 2019-06-11 | $0.5365000 | $0.5692000 | $0.5835000 | $0.5128000 |
| 2019-06-12 | $0.5692000 | $0.5687000 | $0.5961000 | $0.4890000 |
| 2019-06-13 | $0.5687000 | $0.5231000 | $0.5782000 | $0.5190000 |
| 2019-06-14 | $0.5231000 | $0.5315000 | $0.5773000 | $0.5217000 |
| 2019-06-15 | $0.5315000 | $0.5317000 | $0.5565000 | $0.5223000 |
| 2019-06-16 | $0.5317000 | $0.5693000 | $0.5889000 | $0.4781000 |
| 2019-06-17 | $0.5693000 | $0.5729000 | $0.6020000 | $0.5587000 |
| 2019-06-18 | $0.5729000 | $0.6176000 | $0.6251000 | $0.5449000 |
| 2019-06-19 | $0.6176000 | $0.6688000 | $0.6984000 | $0.6209000 |
| 2019-06-20 | $0.6688000 | $0.6348000 | $0.6933000 | $0.6167000 |
| 2019-06-21 | $0.6348000 | $0.6344000 | $0.7052000 | $0.6336000 |
| 2019-06-22 | $0.6344000 | $0.6287000 | $0.6698000 | $0.5969000 |
| 2019-06-23 | $0.6287000 | $0.5814000 | $0.6425000 | $0.5588000 |
| 2019-06-24 | $0.5814000 | $0.5398000 | $0.6140000 | $0.5176000 |
| 2019-06-25 | $0.5398000 | $0.5203000 | $0.5763000 | $0.5150000 |
| 2019-06-26 | $0.5203000 | $0.5677000 | $0.6201000 | $0.5186000 |
| 2019-06-27 | $0.5677000 | $0.5701000 | $0.6023000 | $0.4740000 |
| 2019-06-28 | $0.5701000 | $0.6741000 | $0.7769000 | $0.6280000 |
| 2019-06-29 | $0.6741000 | $0.6309000 | $0.6873000 | $0.5533000 |
| 2019-06-30 | $0.6309000 | $0.6061000 | $0.6277000 | $0.5222000 |
| 2019-07-01 | $0.6061000 | $0.6339000 | $0.6461000 | $0.5754000 |
| 2019-07-02 | $0.6339000 | $0.6238000 | $0.6876000 | $0.5856000 |
| 2019-07-03 | $0.6238000 | $0.6973000 | $0.8207000 | $0.6458000 |
| 2019-07-04 | $0.6973000 | $0.6964000 | $0.7012000 | $0.6182000 |
| 2019-07-05 | $0.6964000 | $0.7414000 | $0.7461000 | $0.6519000 |
| 2019-07-06 | $0.7414000 | $0.7870000 | $0.8009000 | $0.7208000 |
| 2019-07-07 | $0.7870000 | $0.7371000 | $0.8210000 | $0.7228000 |
| 2019-07-08 | $0.7371000 | $0.7068000 | $0.7899000 | $0.7041000 |
| 2019-07-09 | $0.7068000 | $0.6671000 | $0.7303000 | $0.6605000 |
| 2019-07-10 | $0.6671000 | $0.6555000 | $0.6674000 | $0.5822000 |
| 2019-07-11 | $0.6555000 | $0.6115000 | $0.6567000 | $0.6003000 |
| 2019-07-12 | $0.6115000 | $0.6342000 | $0.6537000 | $0.6137000 |
| 2019-07-13 | $0.6342000 | $0.6150000 | $0.6450000 | $0.6055000 |
| 2019-07-14 | $0.6150000 | $0.5176000 | $0.5714000 | $0.4980000 |
| 2019-07-15 | $0.5176000 | $0.5503000 | $0.5724000 | $0.5370000 |
| 2019-07-16 | $0.5503000 | $0.4788000 | $0.4994000 | $0.4561000 |
| 2019-07-17 | $0.4788000 | $0.4992000 | $0.5043000 | $0.4737000 |
| 2019-07-18 | $0.4992000 | $0.5150000 | $0.5687000 | $0.5112000 |
| 2019-07-19 | $0.5150000 | $0.5490000 | $0.5582000 | $0.5062000 |
| 2019-07-20 | $0.5490000 | $0.5672000 | $0.5837000 | $0.5544000 |
| 2019-07-21 | $0.5672000 | $0.5707000 | $0.6551000 | $0.5565000 |
| 2019-07-22 | $0.5707000 | $0.5596000 | $0.6149000 | $0.5442000 |
| 2019-07-23 | $0.5596000 | $0.5195000 | $0.5666000 | $0.5048000 |
| 2019-07-24 | $0.5195000 | $0.5084000 | $0.5377000 | $0.5056000 |
| 2019-07-25 | $0.5084000 | $0.5340000 | $0.5398000 | $0.4981000 |
| 2019-07-26 | $0.5340000 | $0.5541000 | $0.5587000 | $0.5310000 |
| 2019-07-27 | $0.5541000 | $0.5816000 | $0.5936000 | $0.5236000 |
| 2019-07-28 | $0.5816000 | $0.5973000 | $0.5975000 | $0.5661000 |
| 2019-07-29 | $0.5973000 | $0.5550000 | $0.5958000 | $0.5324000 |
| 2019-07-30 | $0.5550000 | $0.5933000 | $0.6013000 | $0.5508000 |
| 2019-07-31 | $0.5933000 | $0.5861000 | $0.6378000 | $0.5683000 |
| 2019-08-01 | $0.5861000 | $0.6024000 | $0.6347000 | $0.5819000 |
| 2019-08-02 | $0.6024000 | $0.5649000 | $0.6113000 | $0.5528000 |
| 2019-08-03 | $0.5649000 | $0.5410000 | $0.5829000 | $0.5356000 |
| 2019-08-04 | $0.5410000 | $0.5116000 | $0.5611000 | $0.5083000 |
| 2019-08-05 | $0.5116000 | $0.5086000 | $0.5514000 | $0.5080000 |
| 2019-08-06 | $0.5086000 | $0.4927000 | $0.5322000 | $0.4761000 |
| 2019-08-07 | $0.4927000 | $0.4670000 | $0.5264000 | $0.4670000 |
| 2019-08-08 | $0.4670000 | $0.4857000 | $0.5018000 | $0.4600000 |
| 2019-08-09 | $0.4857000 | $0.4890000 | $0.5299000 | $0.4809000 |
| 2019-08-10 | $0.4890000 | $0.4760000 | $0.4831000 | $0.4368000 |
| 2019-08-11 | $0.4760000 | $0.4754000 | $0.4942000 | $0.4735000 |
| 2019-08-12 | $0.4754000 | $0.4669000 | $0.4753000 | $0.4562000 |
| 2019-08-13 | $0.4669000 | $0.4518000 | $0.4599000 | $0.4390000 |
| 2019-08-14 | $0.4518000 | $0.4063000 | $0.4478000 | $0.3933000 |
| 2019-08-15 | $0.4063000 | $0.4358000 | $0.4639000 | $0.4129000 |
| 2019-08-16 | $0.4358000 | $0.4415000 | $0.4577000 | $0.4288000 |
| 2019-08-17 | $0.4415000 | $0.4523000 | $0.4594000 | $0.4316000 |
| 2019-08-18 | $0.4523000 | $0.4727000 | $0.4797000 | $0.4554000 |
| 2019-08-19 | $0.4727000 | $0.5079000 | $0.5221000 | $0.4882000 |
| 2019-08-20 | $0.5079000 | $0.4958000 | $0.5118000 | $0.4936000 |
| 2019-08-21 | $0.4958000 | $0.4803000 | $0.4803000 | $0.4643000 |
| 2019-08-22 | $0.4803000 | $0.5058000 | $0.5135000 | $0.4704000 |
| 2019-08-23 | $0.5058000 | $0.5525000 | $0.6308000 | $0.4841000 |
| 2019-08-24 | $0.5525000 | $0.5535000 | $0.7104000 | $0.5303000 |
| 2019-08-25 | $0.5535000 | $0.6829000 | $0.7232000 | $0.5365000 |
| 2019-08-26 | $0.6829000 | $0.6467000 | $0.7235000 | $0.5753000 |
| 2019-08-27 | $0.6467000 | $0.5682000 | $0.6485000 | $0.5570000 |
| 2019-08-28 | $0.5682000 | $0.4874000 | $0.5684000 | $0.4846000 |
| 2019-08-29 | $0.4874000 | $0.4735000 | $0.5042000 | $0.4612000 |
| 2019-08-30 | $0.4735000 | $0.4822000 | $0.5424000 | $0.4747000 |
| 2019-08-31 | $0.4822000 | $0.4748000 | $0.4908000 | $0.4703000 |
| 2019-09-01 | $0.4748000 | $0.4807000 | $0.5197000 | $0.4665000 |
| 2019-09-02 | $0.4807000 | $0.4649000 | $0.5164000 | $0.4560000 |
| 2019-09-03 | $0.4649000 | $0.4560000 | $0.4799000 | $0.4363000 |
| 2019-09-04 | $0.4560000 | $0.4392000 | $0.5047000 | $0.4330000 |
| 2019-09-05 | $0.4392000 | $0.4352000 | $0.4752000 | $0.4307000 |
| 2019-09-06 | $0.4352000 | $0.4017000 | $0.4271000 | $0.3865000 |
| 2019-09-07 | $0.4017000 | $0.4131000 | $0.4393000 | $0.3984000 |
| 2019-09-08 | $0.4131000 | $0.4347000 | $0.4557000 | $0.4065000 |
| 2019-09-09 | $0.4347000 | $0.4093000 | $0.4447000 | $0.4076000 |
| 2019-09-10 | $0.4093000 | $0.4081000 | $0.4160000 | $0.3956000 |
| 2019-09-11 | $0.4081000 | $0.3908000 | $0.4119000 | $0.3777000 |
| 2019-09-12 | $0.3908000 | $0.3628000 | $0.4105000 | $0.3613000 |
| 2019-09-13 | $0.3628000 | $0.3616000 | $0.3773000 | $0.3590000 |
| 2019-09-14 | $0.3616000 | $0.3660000 | $0.3693000 | $0.3542000 |
| 2019-09-15 | $0.3660000 | $0.3807000 | $0.3951000 | $0.3610000 |
| 2019-09-16 | $0.3807000 | $0.3669000 | $0.3802000 | $0.3589000 |
| 2019-09-17 | $0.3669000 | $0.3776000 | $0.3803000 | $0.3591000 |
| 2019-09-18 | $0.3776000 | $0.4141000 | $0.4163000 | $0.3654000 |
| 2019-09-19 | $0.4141000 | $0.3998000 | $0.4215000 | $0.3893000 |
| 2019-09-20 | $0.3998000 | $0.4154000 | $0.4290000 | $0.3886000 |
| 2019-09-21 | $0.4154000 | $0.3950000 | $0.4146000 | $0.3894000 |
| 2019-09-22 | $0.3950000 | $0.3671000 | $0.3980000 | $0.3632000 |
| 2019-09-23 | $0.3671000 | $0.3477000 | $0.3579000 | $0.3413000 |
| 2019-09-24 | $0.3477000 | $0.2963000 | $0.3212000 | $0.2840000 |
| 2019-09-25 | $0.2963000 | $0.2962000 | $0.3053000 | $0.2775000 |
| 2019-09-26 | $0.2962000 | $0.2878000 | $0.3137000 | $0.2804000 |
| 2019-09-27 | $0.2878000 | $0.3116000 | $0.3121000 | $0.2920000 |
| 2019-09-28 | $0.3116000 | $0.3144000 | $0.3266000 | $0.3072000 |
| 2019-09-29 | $0.3144000 | $0.2987000 | $0.3108000 | $0.2931000 |
| 2019-09-30 | $0.2987000 | $0.3130000 | $0.3268000 | $0.3076000 |
| 2019-10-01 | $0.3130000 | $0.3047000 | $0.3170000 | $0.3020000 |
| 2019-10-02 | $0.3047000 | $0.3205000 | $0.3282000 | $0.3055000 |
| 2019-10-03 | $0.3205000 | $0.3212000 | $0.3278000 | $0.3148000 |
| 2019-10-04 | $0.3212000 | $0.3217000 | $0.3255000 | $0.3144000 |
| 2019-10-05 | $0.3217000 | $0.3232000 | $0.3278000 | $0.3161000 |
| 2019-10-06 | $0.3232000 | $0.3168000 | $0.3207000 | $0.3076000 |
| 2019-10-07 | $0.3168000 | $0.3388000 | $0.3395000 | $0.3247000 |
| 2019-10-08 | $0.3388000 | $0.3541000 | $0.3720000 | $0.3345000 |
| 2019-10-09 | $0.3541000 | $0.3607000 | $0.3833000 | $0.3417000 |
| 2019-10-10 | $0.3607000 | $0.3527000 | $0.3750000 | $0.3527000 |
| 2019-10-11 | $0.3527000 | $0.3499000 | $0.3661000 | $0.3382000 |
| 2019-10-12 | $0.3499000 | $0.3442000 | $0.3538000 | $0.3332000 |
| 2019-10-13 | $0.3442000 | $0.3319000 | $0.3441000 | $0.3312000 |
| 2019-10-14 | $0.3319000 | $0.3445000 | $0.3450000 | $0.3317000 |
| 2019-10-15 | $0.3445000 | $0.3386000 | $0.3600000 | $0.3347000 |
| 2019-10-16 | $0.3386000 | $0.3267000 | $0.3361000 | $0.3148000 |
| 2019-10-17 | $0.3267000 | $0.3201000 | $0.3304000 | $0.3143000 |
| 2019-10-18 | $0.3201000 | $0.3252000 | $0.3479000 | $0.3059000 |
| 2019-10-19 | $0.3252000 | $0.3134000 | $0.3421000 | $0.3114000 |
| 2019-10-20 | $0.3134000 | $0.3154000 | $0.3242000 | $0.3094000 |
| 2019-10-21 | $0.3154000 | $0.3128000 | $0.3156000 | $0.3054000 |
| 2019-10-22 | $0.3128000 | $0.3145000 | $0.3198000 | $0.2985000 |
| 2019-10-23 | $0.3145000 | $0.2832000 | $0.2945000 | $0.2765000 |
| 2019-10-24 | $0.2832000 | $0.2838000 | $0.2853000 | $0.2768000 |
| 2019-10-25 | $0.2838000 | $0.3007000 | $0.3317000 | $0.2999000 |
| 2019-10-26 | $0.3007000 | $0.2888000 | $0.3212000 | $0.2728000 |
| 2019-10-27 | $0.2888000 | $0.3056000 | $0.3216000 | $0.2890000 |
| 2019-10-28 | $0.3056000 | $0.3983000 | $0.4152000 | $0.2871000 |
| 2019-10-29 | $0.3983000 | $0.3821000 | $0.4229000 | $0.3653000 |
| 2019-10-30 | $0.3821000 | $0.3621000 | $0.3811000 | $0.3585000 |
| 2019-10-31 | $0.3621000 | $0.3792000 | $0.3803000 | $0.3590000 |
| 2019-11-01 | $0.3792000 | $0.4403000 | $0.4537000 | $0.3809000 |
| 2019-11-02 | $0.4403000 | $0.4185000 | $0.4478000 | $0.4083000 |
| 2019-11-03 | $0.4185000 | $0.4687000 | $0.4956000 | $0.4123000 |
| 2019-11-04 | $0.4687000 | $0.4673000 | $0.5003000 | $0.4524000 |
| 2019-11-05 | $0.4673000 | $0.4256000 | $0.4643000 | $0.4160000 |
| 2019-11-06 | $0.4256000 | $0.3967000 | $0.4268000 | $0.3895000 |
| 2019-11-07 | $0.3967000 | $0.3774000 | $0.3925000 | $0.3619000 |
| 2019-11-08 | $0.3774000 | $0.3680000 | $0.3719000 | $0.3500000 |
| 2019-11-09 | $0.3680000 | $0.3741000 | $0.3790000 | $0.3662000 |
| 2019-11-10 | $0.3741000 | $0.3585000 | $0.3859000 | $0.3565000 |
| 2019-11-11 | $0.3585000 | $0.3797000 | $0.3835000 | $0.3453000 |
| 2019-11-12 | $0.3797000 | $0.3751000 | $0.3974000 | $0.3666000 |
| 2019-11-13 | $0.3751000 | $0.3960000 | $0.3997000 | $0.3727000 |
| 2019-11-14 | $0.3960000 | $0.3637000 | $0.3928000 | $0.3563000 |
| 2019-11-15 | $0.3637000 | $0.3434000 | $0.3588000 | $0.3393000 |
| 2019-11-16 | $0.3434000 | $0.3559000 | $0.3611000 | $0.3440000 |
| 2019-11-17 | $0.3559000 | $0.3480000 | $0.3583000 | $0.3469000 |
| 2019-11-18 | $0.3480000 | $0.3137000 | $0.3448000 | $0.3057000 |
| 2019-11-19 | $0.3137000 | $0.3137000 | $0.3169000 | $0.3015000 |
| 2019-11-20 | $0.3137000 | $0.3080000 | $0.3275000 | $0.3024000 |
| 2019-11-21 | $0.3080000 | $0.2839000 | $0.2914000 | $0.2658000 |
| 2019-11-22 | $0.2839000 | $0.2663000 | $0.2785000 | $0.2562000 |
| 2019-11-23 | $0.2663000 | $0.2748000 | $0.2796000 | $0.2605000 |
| 2019-11-24 | $0.2748000 | $0.2426000 | $0.2778000 | $0.2426000 |
| 2019-11-25 | $0.2426000 | $0.2590000 | $0.2812000 | $0.2482000 |
| 2019-11-26 | $0.2590000 | $0.2699000 | $0.2719000 | $0.2575000 |
| 2019-11-27 | $0.2699000 | $0.2703000 | $0.2899000 | $0.2674000 |
| 2019-11-28 | $0.2703000 | $0.2696000 | $0.2768000 | $0.2658000 |
| 2019-11-29 | $0.2696000 | $0.2918000 | $0.2968000 | $0.2799000 |
| 2019-11-30 | $0.2918000 | $0.2719000 | $0.2876000 | $0.2661000 |
| 2019-12-01 | $0.2719000 | $0.2634000 | $0.2792000 | $0.2614000 |
| 2019-12-02 | $0.2634000 | $0.2652000 | $0.2660000 | $0.2585000 |
| 2019-12-03 | $0.2652000 | $0.2653000 | $0.2720000 | $0.2611000 |
| 2019-12-04 | $0.2653000 | $0.2696000 | $0.2769000 | $0.2601000 |
| 2019-12-05 | $0.2696000 | $0.2677000 | $0.2786000 | $0.2609000 |
| 2019-12-06 | $0.2677000 | $0.2715000 | $0.2766000 | $0.2695000 |
| 2019-12-07 | $0.2715000 | $0.2709000 | $0.2736000 | $0.2674000 |
| 2019-12-08 | $0.2709000 | $0.3092000 | $0.4114000 | $0.2713000 |
| 2019-12-09 | $0.3092000 | $0.3414000 | $0.4388000 | $0.2808000 |
| 2019-12-10 | $0.3414000 | $0.3180000 | $0.3663000 | $0.2826000 |
| 2019-12-11 | $0.3180000 | $0.3335000 | $0.3563000 | $0.3107000 |
| 2019-12-12 | $0.3335000 | $0.3671000 | $0.3739000 | $0.3153000 |
| 2019-12-13 | $0.3671000 | $0.3575000 | $0.3817000 | $0.3445000 |
| 2019-12-14 | $0.3575000 | $0.4219000 | $0.7661000 | $0.3318000 |
| 2019-12-15 | $0.4219000 | $0.5023000 | $0.5749000 | $0.3926000 |
| 2019-12-16 | $0.5023000 | $0.5392000 | $0.5857000 | $0.4509000 |
| 2019-12-17 | $0.5392000 | $0.4642000 | $0.5212000 | $0.4450000 |
| 2019-12-18 | $0.4642000 | $0.5500000 | $0.5971000 | $0.4989000 |
| 2019-12-19 | $0.5500000 | $0.6068000 | $0.6830000 | $0.5283000 |
| 2019-12-20 | $0.6068000 | $0.5691000 | $0.6286000 | $0.5583000 |
| 2019-12-21 | $0.5691000 | $0.6020000 | $0.6156000 | $0.5373000 |
| 2019-12-22 | $0.6020000 | $0.5619000 | $0.6383000 | $0.5511000 |
| 2019-12-23 | $0.5619000 | $0.5678000 | $0.5875000 | $0.5252000 |
| 2019-12-24 | $0.5678000 | $0.5766000 | $0.6010000 | $0.5572000 |
| 2019-12-25 | $0.5766000 | $0.6502000 | $0.6598000 | $0.5583000 |
| 2019-12-26 | $0.6502000 | $0.6446000 | $0.7294000 | $0.6207000 |
| 2019-12-27 | $0.6446000 | $0.5945000 | $0.6946000 | $0.5448000 |
| 2019-12-28 | $0.5945000 | $0.5669000 | $0.5996000 | $0.5450000 |
| 2019-12-29 | $0.5669000 | $0.5116000 | $0.5823000 | $0.4882000 |
| 2019-12-30 | $0.5116000 | $0.5018000 | $0.5376000 | $0.4813000 |
| 2019-12-31 | $0.5018000 | $0.4397000 | $0.5010000 | $0.4361000 |
| 2020-01-01 | $0.4397000 | $0.4444000 | $0.4597000 | $0.4242000 |
| 2020-01-02 | $0.4444000 | $0.4179000 | $0.4485000 | $0.4112000 |
| 2020-01-03 | $0.4179000 | $0.4283000 | $0.4462000 | $0.4112000 |
| 2020-01-04 | $0.4283000 | $0.4701000 | $0.5022000 | $0.4273000 |
| 2020-01-05 | $0.4701000 | $0.4426000 | $0.4807000 | $0.4367000 |
| 2020-01-06 | $0.4426000 | $0.4488000 | $0.4801000 | $0.4485000 |
| 2020-01-07 | $0.4488000 | $0.4425000 | $0.4753000 | $0.4292000 |
| 2020-01-08 | $0.4425000 | $0.4583000 | $0.4661000 | $0.4066000 |
| 2020-01-09 | $0.4583000 | $0.4257000 | $0.4675000 | $0.4193000 |
| 2020-01-10 | $0.4257000 | $0.4321000 | $0.4559000 | $0.4284000 |
| 2020-01-11 | $0.4321000 | $0.4286000 | $0.4410000 | $0.4134000 |
| 2020-01-12 | $0.4286000 | $0.4589000 | $0.4683000 | $0.4299000 |
| 2020-01-13 | $0.4589000 | $0.5012000 | $0.5126000 | $0.4516000 |
| 2020-01-14 | $0.5012000 | $0.4710000 | $0.5564000 | $0.4685000 |
| 2020-01-15 | $0.4710000 | $0.4815000 | $0.5189000 | $0.4606000 |
| 2020-01-16 | $0.4815000 | $0.4660000 | $0.4844000 | $0.4463000 |
| 2020-01-17 | $0.4660000 | $0.4839000 | $0.4971000 | $0.4609000 |
| 2020-01-18 | $0.4839000 | $0.4742000 | $0.4873000 | $0.4667000 |
| 2020-01-19 | $0.4742000 | $0.4587000 | $0.4679000 | $0.4404000 |
| 2020-01-20 | $0.4587000 | $0.4557000 | $0.4631000 | $0.4463000 |
| 2020-01-21 | $0.4557000 | $0.4693000 | $0.4841000 | $0.4580000 |
| 2020-01-22 | $0.4693000 | $0.4823000 | $0.4887000 | $0.4618000 |
| 2020-01-23 | $0.4823000 | $0.4463000 | $0.4680000 | $0.4415000 |
| 2020-01-24 | $0.4463000 | $0.4472000 | $0.4618000 | $0.4354000 |
| 2020-01-25 | $0.4472000 | $0.4445000 | $0.4451000 | $0.4347000 |
| 2020-01-26 | $0.4445000 | $0.4529000 | $0.4729000 | $0.4514000 |
| 2020-01-27 | $0.4529000 | $0.4529000 | $0.4763000 | $0.4498000 |
| 2020-01-28 | $0.4529000 | $0.4318000 | $0.4804000 | $0.4302000 |
| 2020-01-29 | $0.4318000 | $0.4217000 | $0.4447000 | $0.4143000 |
| 2020-01-30 | $0.4217000 | $0.4267000 | $0.4392000 | $0.4114000 |
| 2020-01-31 | $0.4267000 | $0.4697000 | $0.4811000 | $0.4095000 |
| 2020-02-01 | $0.4697000 | $0.4881000 | $0.5008000 | $0.4612000 |
| 2020-02-02 | $0.4881000 | $0.4917000 | $0.5040000 | $0.4739000 |
| 2020-02-03 | $0.4917000 | $0.5078000 | $0.5200000 | $0.4785000 |
| 2020-02-04 | $0.5078000 | $0.5267000 | $0.5566000 | $0.4862000 |
| 2020-02-05 | $0.5267000 | $0.5291000 | $0.5584000 | $0.4930000 |
| 2020-02-06 | $0.5291000 | $0.5228000 | $0.5617000 | $0.5089000 |
| 2020-02-07 | $0.5228000 | $0.5261000 | $0.5676000 | $0.5172000 |
| 2020-02-08 | $0.5261000 | $0.4859000 | $0.5339000 | $0.4763000 |
| 2020-02-09 | $0.4859000 | $0.4905000 | $0.5112000 | $0.4880000 |
| 2020-02-10 | $0.4905000 | $0.4930000 | $0.4996000 | $0.4745000 |
| 2020-02-11 | $0.4930000 | $0.5666000 | $0.5693000 | $0.5071000 |
| 2020-02-12 | $0.5666000 | $0.5998000 | $0.6615000 | $0.5514000 |
| 2020-02-13 | $0.5998000 | $0.5771000 | $0.6104000 | $0.5552000 |
| 2020-02-14 | $0.5771000 | $0.6033000 | $0.6480000 | $0.5667000 |
| 2020-02-15 | $0.6033000 | $0.5621000 | $0.6172000 | $0.5494000 |
| 2020-02-16 | $0.5621000 | $0.5491000 | $0.6097000 | $0.4917000 |
| 2020-02-17 | $0.5491000 | $0.5275000 | $0.5427000 | $0.4953000 |
| 2020-02-18 | $0.5275000 | $0.5581000 | $0.5752000 | $0.5403000 |
| 2020-02-19 | $0.5581000 | $0.5088000 | $0.5455000 | $0.4989000 |
| 2020-02-20 | $0.5088000 | $0.5832000 | $0.6099000 | $0.4925000 |
| 2020-02-21 | $0.5832000 | $0.5647000 | $0.6287000 | $0.5591000 |
| 2020-02-22 | $0.5647000 | $0.5679000 | $0.5924000 | $0.5569000 |
| 2020-02-23 | $0.5679000 | $0.5888000 | $0.6168000 | $0.5762000 |
| 2020-02-24 | $0.5888000 | $0.6014000 | $0.6110000 | $0.5498000 |
| 2020-02-25 | $0.6014000 | $0.5489000 | $0.6122000 | $0.5319000 |
| 2020-02-26 | $0.5489000 | $0.4900000 | $0.5222000 | $0.4603000 |
| 2020-02-27 | $0.4900000 | $0.5257000 | $0.5378000 | $0.4727000 |
| 2020-02-28 | $0.5257000 | $0.5085000 | $0.5307000 | $0.4959000 |
| 2020-02-29 | $0.5085000 | $0.4931000 | $0.5212000 | $0.4922000 |
| 2020-03-01 | $0.4931000 | $0.4750000 | $0.5007000 | $0.4673000 |
| 2020-03-02 | $0.4750000 | $0.5189000 | $0.5252000 | $0.4925000 |
| 2020-03-03 | $0.5189000 | $0.5058000 | $0.5274000 | $0.4991000 |
| 2020-03-04 | $0.5058000 | $0.5290000 | $0.5374000 | $0.5000000 |
| 2020-03-05 | $0.5290000 | $0.5292000 | $0.5721000 | $0.5281000 |
| 2020-03-06 | $0.5292000 | $0.5417000 | $0.5493000 | $0.5242000 |
| 2020-03-07 | $0.5417000 | $0.5258000 | $0.5510000 | $0.5185000 |
| 2020-03-08 | $0.5258000 | $0.4297000 | $0.4758000 | $0.4203000 |
| 2020-03-09 | $0.4297000 | $0.4410000 | $0.4606000 | $0.4082000 |
| 2020-03-10 | $0.4410000 | $0.4392000 | $0.4496000 | $0.4266000 |
| 2020-03-11 | $0.4392000 | $0.4136000 | $0.4511000 | $0.4055000 |
| 2020-03-12 | $0.4136000 | $0.1928000 | $0.2560000 | $0.1876000 |
| 2020-03-13 | $0.1928000 | $0.2245000 | $0.2503000 | $0.1764000 |
| 2020-03-14 | $0.2245000 | $0.2047000 | $0.2243000 | $0.2010000 |
| 2020-03-15 | $0.2047000 | $0.2079000 | $0.2160000 | $0.2013000 |
| 2020-03-16 | $0.2079000 | $0.1857000 | $0.2082000 | $0.1849000 |
| 2020-03-17 | $0.1857000 | $0.2416000 | $0.2768000 | $0.1961000 |
| 2020-03-18 | $0.2416000 | $0.2292000 | $0.2590000 | $0.2268000 |
| 2020-03-19 | $0.2292000 | $0.2518000 | $0.2875000 | $0.2509000 |
| 2020-03-20 | $0.2518000 | $0.2363000 | $0.2784000 | $0.2245000 |
| 2020-03-21 | $0.2363000 | $0.2383000 | $0.2478000 | $0.2282000 |
| 2020-03-22 | $0.2383000 | $0.2169000 | $0.2340000 | $0.2152000 |
| 2020-03-23 | $0.2169000 | $0.2363000 | $0.2462000 | $0.2334000 |
| 2020-03-24 | $0.2363000 | $0.2378000 | $0.2461000 | $0.2304000 |
| 2020-03-25 | $0.2378000 | $0.2451000 | $0.2548000 | $0.2340000 |
| 2020-03-26 | $0.2451000 | $0.2540000 | $0.2677000 | $0.2332000 |
| 2020-03-27 | $0.2540000 | $0.2307000 | $0.2463000 | $0.2196000 |
| 2020-03-28 | $0.2307000 | $0.2277000 | $0.2348000 | $0.2227000 |
| 2020-03-29 | $0.2277000 | $0.2132000 | $0.2226000 | $0.2101000 |
| 2020-03-30 | $0.2132000 | $0.2338000 | $0.2405000 | $0.2298000 |
| 2020-03-31 | $0.2338000 | $0.2415000 | $0.2431000 | $0.2337000 |
| 2020-04-01 | $0.2415000 | $0.2591000 | $0.2598000 | $0.2461000 |
| 2020-04-02 | $0.2591000 | $0.2596000 | $0.2955000 | $0.2561000 |
| 2020-04-03 | $0.2596000 | $0.2650000 | $0.2803000 | $0.2557000 |
| 2020-04-04 | $0.2650000 | $0.2642000 | $0.2766000 | $0.2638000 |
| 2020-04-05 | $0.2642000 | $0.2596000 | $0.2709000 | $0.2575000 |
| 2020-04-06 | $0.2596000 | $0.2815000 | $0.2852000 | $0.2722000 |
| 2020-04-07 | $0.2815000 | $0.2838000 | $0.3004000 | $0.2742000 |
| 2020-04-08 | $0.2838000 | $0.3024000 | $0.3041000 | $0.2881000 |
| 2020-04-09 | $0.3024000 | $0.2941000 | $0.3020000 | $0.2934000 |
| 2020-04-10 | $0.2941000 | $0.2635000 | $0.2782000 | $0.2557000 |
| 2020-04-11 | $0.2635000 | $0.2685000 | $0.2740000 | $0.2630000 |
| 2020-04-12 | $0.2685000 | $0.2731000 | $0.2822000 | $0.2658000 |
| 2020-04-13 | $0.2731000 | $0.2688000 | $0.2712000 | $0.2626000 |
| 2020-04-14 | $0.2688000 | $0.2731000 | $0.2746000 | $0.2664000 |
| 2020-04-15 | $0.2731000 | $0.2883000 | $0.2961000 | $0.2631000 |
| 2020-04-16 | $0.2883000 | $0.3317000 | $0.3465000 | $0.3009000 |
| 2020-04-17 | $0.3317000 | $0.3388000 | $0.3707000 | $0.3264000 |
| 2020-04-18 | $0.3388000 | $0.5270000 | $0.5839000 | $0.3334000 |
| 2020-04-19 | $0.5270000 | $0.3156000 | $0.7368000 | $0.3141000 |
| 2020-04-20 | $0.3156000 | $0.3037000 | $0.3184000 | $0.2969000 |
| 2020-04-21 | $0.3037000 | $0.3153000 | $0.3306000 | $0.3022000 |
| 2020-04-22 | $0.3153000 | $0.3281000 | $0.3368000 | $0.3254000 |
| 2020-04-23 | $0.3281000 | $0.3298000 | $0.3458000 | $0.3242000 |
| 2020-04-24 | $0.3298000 | $0.3398000 | $0.3442000 | $0.3273000 |
| 2020-04-25 | $0.3398000 | $0.3503000 | $0.3684000 | $0.3368000 |
| 2020-04-26 | $0.3503000 | $0.3503000 | $0.3657000 | $0.3482000 |
| 2020-04-27 | $0.3503000 | $0.3453000 | $0.3609000 | $0.3391000 |
| 2020-04-28 | $0.3453000 | $0.3478000 | $0.3548000 | $0.3425000 |
| 2020-04-29 | $0.3478000 | $0.3655000 | $0.4284000 | $0.3364000 |
| 2020-04-30 | $0.3655000 | $0.3553000 | $0.4086000 | $0.3241000 |
| 2020-05-01 | $0.3553000 | $0.3601000 | $0.3739000 | $0.3527000 |
| 2020-05-02 | $0.3601000 | $0.3750000 | $0.3850000 | $0.3653000 |
| 2020-05-03 | $0.3750000 | $0.3578000 | $0.3730000 | $0.3567000 |
| 2020-05-04 | $0.3578000 | $0.3676000 | $0.3858000 | $0.3469000 |
| 2020-05-05 | $0.3676000 | $0.3649000 | $0.3773000 | $0.3606000 |
| 2020-05-06 | $0.3649000 | $0.3608000 | $0.3771000 | $0.3571000 |
| 2020-05-07 | $0.3608000 | $0.3955000 | $0.4217000 | $0.3881000 |
| 2020-05-08 | $0.3955000 | $0.4291000 | $0.4375000 | $0.3830000 |
| 2020-05-09 | $0.4291000 | $0.4273000 | $0.4397000 | $0.4036000 |
| 2020-05-10 | $0.4273000 | $0.3852000 | $0.4333000 | $0.3121000 |
| 2020-05-11 | $0.3852000 | $0.3769000 | $0.3900000 | $0.3614000 |
| 2020-05-12 | $0.3769000 | $0.3758000 | $0.3935000 | $0.3735000 |
| 2020-05-13 | $0.3758000 | $0.3775000 | $0.3976000 | $0.3706000 |
| 2020-05-14 | $0.3775000 | $0.3774000 | $0.3972000 | $0.3746000 |
| 2020-05-15 | $0.3774000 | $0.3646000 | $0.3754000 | $0.3514000 |
| 2020-05-16 | $0.3646000 | $0.3848000 | $0.4335000 | $0.3607000 |
| 2020-05-17 | $0.3848000 | $0.3882000 | $0.4000000 | $0.3801000 |
| 2020-05-18 | $0.3882000 | $0.3791000 | $0.4483000 | $0.3760000 |
| 2020-05-19 | $0.3791000 | $0.3840000 | $0.4516000 | $0.3799000 |
| 2020-05-20 | $0.3840000 | $0.3758000 | $0.4411000 | $0.3711000 |
| 2020-05-21 | $0.3758000 | $0.3691000 | $0.4197000 | $0.3523000 |
| 2020-05-22 | $0.3691000 | $0.3922000 | $0.3933000 | $0.3647000 |
| 2020-05-23 | $0.3922000 | $0.3812000 | $0.4025000 | $0.3790000 |
| 2020-05-24 | $0.3812000 | $0.3692000 | $0.3793000 | $0.3589000 |
| 2020-05-25 | $0.3692000 | $0.4095000 | $0.4158000 | $0.3744000 |
| 2020-05-26 | $0.4095000 | $0.4229000 | $0.4230000 | $0.3947000 |
| 2020-05-27 | $0.4229000 | $0.4041000 | $0.4412000 | $0.3916000 |
| 2020-05-28 | $0.4041000 | $0.4004000 | $0.4266000 | $0.3987000 |
| 2020-05-29 | $0.4004000 | $0.3985000 | $0.4047000 | $0.3922000 |
| 2020-05-30 | $0.3985000 | $0.4060000 | $0.4404000 | $0.4030000 |
| 2020-05-31 | $0.4060000 | $0.3840000 | $0.4056000 | $0.3832000 |
| 2020-06-01 | $0.3840000 | $0.4032000 | $0.4510000 | $0.4021000 |
| 2020-06-02 | $0.4032000 | $0.4007000 | $0.4016000 | $0.3761000 |
| 2020-06-03 | $0.4007000 | $0.4025000 | $0.4114000 | $0.3967000 |
| 2020-06-04 | $0.4025000 | $0.3999000 | $0.4110000 | $0.3980000 |
| 2020-06-05 | $0.3999000 | $0.3975000 | $0.4094000 | $0.3904000 |
| 2020-06-06 | $0.3975000 | $0.4037000 | $0.4175000 | $0.3993000 |
| 2020-06-07 | $0.4037000 | $0.4171000 | $0.4267000 | $0.4048000 |
| 2020-06-08 | $0.4171000 | $0.4501000 | $0.4631000 | $0.4156000 |
| 2020-06-09 | $0.4501000 | $0.4533000 | $0.4761000 | $0.4440000 |
| 2020-06-10 | $0.4533000 | $0.5159000 | $0.5160000 | $0.4302000 |
| 2020-06-11 | $0.5159000 | $0.4295000 | $0.4892000 | $0.3984000 |
| 2020-06-12 | $0.4295000 | $0.4484000 | $0.4628000 | $0.4243000 |
| 2020-06-13 | $0.4484000 | $0.4386000 | $0.4644000 | $0.4365000 |
| 2020-06-14 | $0.4386000 | $0.4130000 | $0.4409000 | $0.4093000 |
| 2020-06-15 | $0.4130000 | $0.4173000 | $0.4261000 | $0.4041000 |
| 2020-06-16 | $0.4173000 | $0.4297000 | $0.4418000 | $0.4149000 |
| 2020-06-17 | $0.4297000 | $0.4282000 | $0.4336000 | $0.4171000 |
| 2020-06-18 | $0.4282000 | $0.4428000 | $0.4506000 | $0.4222000 |
| 2020-06-19 | $0.4428000 | $0.4771000 | $0.4793000 | $0.4337000 |
| 2020-06-20 | $0.4771000 | $0.4643000 | $0.4816000 | $0.4504000 |
| 2020-06-21 | $0.4643000 | $0.4368000 | $0.4682000 | $0.4334000 |
| 2020-06-22 | $0.4368000 | $0.4400000 | $0.4664000 | $0.4384000 |
| 2020-06-23 | $0.4400000 | $0.4503000 | $0.4622000 | $0.4368000 |
| 2020-06-24 | $0.4503000 | $0.4628000 | $0.9083000 | $0.4335000 |
| 2020-06-25 | $0.4628000 | $0.5135000 | $0.5212000 | $0.4463000 |
| 2020-06-26 | $0.5135000 | $0.5591000 | $0.5662000 | $0.4770000 |
| 2020-06-27 | $0.5591000 | $0.4928000 | $0.5736000 | $0.4527000 |
| 2020-06-28 | $0.4928000 | $0.5233000 | $0.5496000 | $0.4791000 |
| 2020-06-29 | $0.5233000 | $0.5136000 | $0.5399000 | $0.4903000 |
| 2020-06-30 | $0.5136000 | $0.4877000 | $0.5110000 | $0.4864000 |
| 2020-07-01 | $0.4877000 | $0.5062000 | $0.5460000 | $0.4810000 |
| 2020-07-02 | $0.5062000 | $0.5115000 | $0.5272000 | $0.4959000 |
| 2020-07-03 | $0.5115000 | $0.5693000 | $0.5906000 | $0.5038000 |
| 2020-07-04 | $0.5693000 | $0.5899000 | $0.6165000 | $0.5657000 |
| 2020-07-05 | $0.5899000 | $0.5670000 | $0.6170000 | $0.5497000 |
| 2020-07-06 | $0.5670000 | $0.6593000 | $0.6880000 | $0.5826000 |
| 2020-07-07 | $0.6593000 | $0.7047000 | $0.7187000 | $0.6299000 |
| 2020-07-08 | $0.7047000 | $0.6815000 | $0.7323000 | $0.6638000 |
| 2020-07-09 | $0.6815000 | $0.6438000 | $0.6754000 | $0.6289000 |
| 2020-07-10 | $0.6438000 | $0.6671000 | $0.7012000 | $0.6345000 |
| 2020-07-11 | $0.6671000 | $0.7029000 | $0.7236000 | $0.6496000 |
| 2020-07-12 | $0.7029000 | $0.7065000 | $0.7136000 | $0.6813000 |
| 2020-07-13 | $0.7065000 | $0.7411000 | $0.7845000 | $0.6968000 |
| 2020-07-14 | $0.7411000 | $0.7024000 | $0.7603000 | $0.6773000 |
| 2020-07-15 | $0.7024000 | $0.7206000 | $0.7472000 | $0.6840000 |
| 2020-07-16 | $0.7206000 | $0.7405000 | $0.7891000 | $0.7008000 |
| 2020-07-17 | $0.7405000 | $0.7492000 | $0.7641000 | $0.7196000 |
| 2020-07-18 | $0.7492000 | $0.7283000 | $0.7509000 | $0.7170000 |
| 2020-07-19 | $0.7283000 | $0.8955000 | $0.9072000 | $0.7255000 |
| 2020-07-20 | $0.8955000 | $0.9038000 | $1.08 | $0.8542000 |
| 2020-07-21 | $0.9038000 | $0.8914000 | $0.9581000 | $0.8483000 |
| 2020-07-22 | $0.8914000 | $0.8915000 | $1.00 | $0.8798000 |
| 2020-07-23 | $0.8915000 | $0.9342000 | $0.9933000 | $0.8928000 |
| 2020-07-24 | $0.9342000 | $0.9923000 | $1.04 | $0.9192000 |
| 2020-07-25 | $0.9923000 | $1.07 | $1.18 | $0.9864000 |
| 2020-07-26 | $1.07 | $1.06 | $1.18 | $1.03 |
| 2020-07-27 | $1.06 | $0.9051000 | $1.18 | $0.8535000 |
| 2020-07-28 | $0.9051000 | $0.9599000 | $0.9749000 | $0.8526000 |
| 2020-07-29 | $0.9599000 | $0.9140000 | $0.9787000 | $0.8649000 |
| 2020-07-30 | $0.9140000 | $0.9137000 | $0.9456000 | $0.8945000 |
| 2020-07-31 | $0.9137000 | $0.8568000 | $0.9670000 | $0.8474000 |
| 2020-08-01 | $0.8568000 | $0.9337000 | $0.9713000 | $0.8281000 |
| 2020-08-02 | $0.9337000 | $0.8664000 | $0.9039000 | $0.7754000 |
| 2020-08-03 | $0.8664000 | $0.9157000 | $0.9294000 | $0.8635000 |
| 2020-08-04 | $0.9157000 | $0.9358000 | $0.9706000 | $0.8859000 |
| 2020-08-05 | $0.9358000 | $0.9254000 | $0.9926000 | $0.8928000 |
| 2020-08-06 | $0.9254000 | $0.9944000 | $1.01 | $0.9182000 |
| 2020-08-07 | $0.9944000 | $1.04 | $1.06 | $0.9550000 |
| 2020-08-08 | $1.04 | $1.03 | $1.12 | $1.01 |
| 2020-08-09 | $1.03 | $1.28 | $1.35 | $1.02 |
| 2020-08-10 | $1.28 | $1.20 | $1.37 | $1.05 |
| 2020-08-11 | $1.20 | $1.11 | $1.23 | $1.08 |
| 2020-08-12 | $1.11 | $1.29 | $1.34 | $1.12 |
| 2020-08-13 | $1.29 | $1.41 | $1.61 | $1.28 |
| 2020-08-14 | $1.41 | $1.38 | $1.50 | $1.37 |
| 2020-08-15 | $1.38 | $1.35 | $2.25 | $1.31 |
| 2020-08-16 | $1.35 | $1.42 | $1.82 | $1.34 |
| 2020-08-17 | $1.42 | $1.28 | $1.47 | $1.20 |
| 2020-08-18 | $1.28 | $1.19 | $1.28 | $1.15 |
| 2020-08-19 | $1.19 | $1.14 | $1.19 | $1.07 |
| 2020-08-20 | $1.14 | $1.25 | $1.27 | $1.11 |
| 2020-08-21 | $1.25 | $1.07 | $1.26 | $1.06 |
| 2020-08-22 | $1.07 | $1.11 | $1.17 | $0.9822000 |
| 2020-08-23 | $1.11 | $1.08 | $1.15 | $1.06 |
| 2020-08-24 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2020-08-25 | $1.11 | $1.03 | $1.10 | $0.9517000 |
| 2020-08-26 | $1.03 | $1.02 | $1.05 | $0.9813000 |
| 2020-08-27 | $1.02 | $0.9713000 | $1.05 | $0.9159000 |
| 2020-08-28 | $0.9713000 | $1.03 | $1.06 | $0.9611000 |
| 2020-08-29 | $1.03 | $1.10 | $1.16 | $1.02 |
| 2020-08-30 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2020-08-31 | $1.10 | $1.04 | $1.09 | $1.02 |
| 2020-09-01 | $1.04 | $0.9956000 | $1.15 | $0.9913000 |
| 2020-09-02 | $0.9956000 | $0.9300000 | $0.9794000 | $0.8421000 |
| 2020-09-03 | $0.9300000 | $0.7016000 | $0.8394000 | $0.6710000 |
| 2020-09-04 | $0.7016000 | $0.7401000 | $0.7896000 | $0.6712000 |
| 2020-09-05 | $0.7401000 | $0.5924000 | $0.7403000 | $0.5328000 |
| 2020-09-06 | $0.5924000 | $0.6683000 | $0.6929000 | $0.5750000 |
| 2020-09-07 | $0.6683000 | $0.6402000 | $0.6777000 | $0.5913000 |
| 2020-09-08 | $0.6402000 | $0.6133000 | $0.6435000 | $0.5966000 |
| 2020-09-09 | $0.6133000 | $0.6462000 | $0.6670000 | $0.6020000 |
| 2020-09-10 | $0.6462000 | $0.6826000 | $0.7070000 | $0.6527000 |
| 2020-09-11 | $0.6826000 | $0.6773000 | $0.7013000 | $0.6481000 |
| 2020-09-12 | $0.6773000 | $0.7314000 | $0.7520000 | $0.6743000 |
| 2020-09-13 | $0.7314000 | $0.6706000 | $0.7797000 | $0.6382000 |
| 2020-09-14 | $0.6706000 | $0.6591000 | $0.7082000 | $0.6548000 |
| 2020-09-15 | $0.6591000 | $0.6230000 | $0.7166000 | $0.6214000 |
| 2020-09-16 | $0.6230000 | $0.6229000 | $0.6484000 | $0.5944000 |
| 2020-09-17 | $0.6229000 | $0.6276000 | $0.6487000 | $0.6088000 |
| 2020-09-18 | $0.6276000 | $0.6415000 | $0.6769000 | $0.6174000 |
| 2020-09-19 | $0.6415000 | $0.6886000 | $0.6957000 | $0.6324000 |
| 2020-09-20 | $0.6886000 | $0.6397000 | $0.6887000 | $0.6365000 |
| 2020-09-21 | $0.6397000 | $0.7026000 | $0.7428000 | $0.6035000 |
| 2020-09-22 | $0.7026000 | $0.7751000 | $0.8316000 | $0.6998000 |
| 2020-09-23 | $0.7751000 | $0.7867000 | $0.8290000 | $0.7180000 |
| 2020-09-24 | $0.7867000 | $0.9126000 | $0.9549000 | $0.8164000 |
| 2020-09-25 | $0.9126000 | $0.8060000 | $0.9847000 | $0.7978000 |
| 2020-09-26 | $0.8071000 | $0.7982000 | $0.8177000 | $0.7608000 |
| 2020-09-27 | $0.7982000 | $0.8057000 | $0.8057000 | $0.7982000 |
| 2020-09-28 | $0.7667000 | $0.8167000 | $0.8407000 | $0.7194000 |
| 2020-09-29 | $0.8167000 | $1.04 | $1.07 | $0.8074000 |
| 2020-09-30 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-10-01 | $1.11 | $0.9315000 | $1.16 | $0.8839000 |
| 2020-10-02 | $0.9315000 | $0.9232000 | $0.9409000 | $0.8544000 |
| 2020-10-03 | $0.9232000 | $0.9229000 | $0.9232000 | $0.9229000 |
| 2020-10-04 | $0.9267000 | $0.9254000 | $0.9769000 | $0.9021000 |
| 2020-10-05 | $0.9254000 | $0.8539000 | $0.9499000 | $0.8318000 |
| 2020-10-06 | $0.8539000 | $0.6996000 | $0.8463000 | $0.6870000 |
| 2020-10-07 | $0.6996000 | $0.7127000 | $0.7562000 | $0.6463000 |
| 2020-10-08 | $0.7127000 | $0.7239000 | $0.7475000 | $0.6898000 |
| 2020-10-09 | $0.7239000 | $0.7382000 | $0.7512000 | $0.7071000 |
| 2020-10-10 | $0.7382000 | $0.7292000 | $0.7701000 | $0.7190000 |
| 2020-10-11 | $0.7292000 | $0.7314000 | $0.7584000 | $0.7261000 |
| 2020-10-12 | $0.7314000 | $0.7387000 | $0.7685000 | $0.7275000 |
| 2020-10-13 | $0.7387000 | $0.8001000 | $0.8184000 | $0.7219000 |
| 2020-10-14 | $0.8001000 | $0.7956000 | $0.8279000 | $0.7670000 |
| 2020-10-15 | $0.7956000 | $0.7384000 | $0.8011000 | $0.7179000 |
| 2020-10-16 | $0.7384000 | $0.6837000 | $0.7393000 | $0.6733000 |
| 2020-10-17 | $0.6837000 | $0.6885000 | $0.6998000 | $0.6582000 |
| 2020-10-18 | $0.6885000 | $0.7169000 | $0.7281000 | $0.6924000 |
| 2020-10-19 | $0.7169000 | $0.6832000 | $0.7336000 | $0.6763000 |
| 2020-10-20 | $0.6832000 | $0.6166000 | $0.6937000 | $0.5920000 |
| 2020-10-21 | $0.6166000 | $0.6355000 | $0.6774000 | $0.6203000 |
| 2020-10-22 | $0.6355000 | $0.6660000 | $0.6867000 | $0.6143000 |
| 2020-10-23 | $0.6660000 | $0.6854000 | $0.7110000 | $0.6567000 |
| 2020-10-24 | $0.6854000 | $0.6626000 | $0.6994000 | $0.6616000 |
| 2020-10-25 | $0.6626000 | $0.6410000 | $0.6701000 | $0.6385000 |
| 2020-10-26 | $0.6410000 | $0.6400000 | $0.6410000 | $0.6400000 |
| 2020-10-28 | $0.6247000 | $0.6166000 | $0.6918000 | $0.5729000 |
| 2020-10-29 | $0.6166000 | $0.5822000 | $0.7191000 | $0.5748000 |
| 2020-10-30 | $0.5822000 | $0.5649000 | $0.6584000 | $0.5473000 |
| 2020-10-31 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2020-11-01 | $0.5451000 | $0.5535000 | $0.5634000 | $0.5207000 |
| 2020-11-02 | $0.5535000 | $0.5154000 | $0.5625000 | $0.5131000 |
| 2020-11-03 | $0.5154000 | $0.5152000 | $0.5154000 | $0.5152000 |
| 2020-11-07 | $0.5871000 | $0.5540000 | $0.6712000 | $0.5282000 |
| 2020-11-08 | $0.5540000 | $0.5954000 | $0.5979000 | $0.5510000 |
| 2020-11-09 | $0.5938000 | $0.5864000 | $0.5918000 | $0.5686000 |
| 2020-11-10 | $0.5858000 | $0.6101000 | $0.6221000 | $0.5084000 |
| 2020-11-11 | $0.6109000 | $0.5999000 | $0.6507000 | $0.5949000 |
| 2020-11-12 | $0.5999000 | $0.6004000 | $0.6007000 | $0.5999000 |
| 2020-11-13 | $0.5711000 | $0.5981000 | $0.6100000 | $0.5656000 |
| 2020-11-14 | $0.5983000 | $0.5782000 | $0.5897000 | $0.5155000 |
| 2020-11-15 | $0.5654000 | $0.5614000 | $0.6296000 | $0.5614000 |
| 2020-11-16 | $0.5614000 | $0.6127000 | $0.6207000 | $0.5614000 |
| 2020-11-17 | $0.6127000 | $0.6453000 | $0.6521000 | $0.6099000 |
| 2020-11-18 | $0.6418000 | $0.6466000 | $0.6466000 | $0.6418000 |
| 2020-11-19 | $0.6218000 | $0.6518000 | $0.6900000 | $0.6182000 |
| 2020-11-20 | $0.6518000 | $0.7141000 | $0.7834000 | $0.6518000 |
| 2020-11-21 | $0.7141000 | $0.8024000 | $0.8102000 | $0.6851000 |
| 2020-11-22 | $0.8024000 | $0.7480000 | $0.8158000 | $0.6856000 |
| 2020-11-23 | $0.7591000 | $0.7637000 | $0.7642000 | $0.7589000 |
| 2020-11-24 | $0.8373000 | $0.8096000 | $0.8842000 | $0.7855000 |
| 2020-11-25 | $0.8096000 | $0.7591000 | $0.8441000 | $0.7177000 |
| 2020-11-26 | $0.7569000 | $0.6890000 | $0.7008000 | $0.5950000 |
| 2020-11-27 | $0.6939000 | $0.6372000 | $0.6988000 | $0.6203000 |
| 2020-11-28 | $0.6372000 | $0.6490000 | $0.6778000 | $0.6253000 |
| 2020-11-29 | $0.6465000 | $0.6465000 | $0.6467000 | $0.6449000 |
| 2020-11-30 | $0.6651000 | $0.7099000 | $0.7099000 | $0.6651000 |
| 2020-12-01 | $0.7099000 | $0.6801000 | $0.7563000 | $0.6619000 |
| 2020-12-02 | $0.6949000 | $0.7476000 | $0.7739000 | $0.7059000 |
| 2020-12-03 | $0.7485000 | $0.7856000 | $0.7971000 | $0.7479000 |
| 2020-12-04 | $0.7860000 | $0.6885000 | $0.8055000 | $0.6763000 |
| 2020-12-05 | $0.6897000 | $0.6903000 | $0.6906000 | $0.6890000 |
| 2020-12-06 | $0.7385000 | $0.7158000 | $0.7466000 | $0.6997000 |
| 2020-12-07 | $0.7158000 | $0.7397000 | $0.7423000 | $0.7084000 |
| 2020-12-08 | $0.7397000 | $0.6766000 | $0.7682000 | $0.6669000 |
| 2020-12-09 | $0.6766000 | $0.6974000 | $0.7049000 | $0.6388000 |
| 2020-12-10 | $0.7060000 | $0.6825000 | $0.6990000 | $0.6758000 |
| 2020-12-11 | $0.6825000 | $0.6812000 | $0.6830000 | $0.6808000 |
| 2020-12-12 | $0.6497000 | $0.6836000 | $0.7348000 | $0.6762000 |
| 2020-12-13 | $0.6737000 | $0.6950000 | $0.7098000 | $0.6705000 |
| 2020-12-14 | $0.6950000 | $0.7488000 | $0.7724000 | $0.6892000 |
| 2020-12-15 | $0.7519000 | $0.7538000 | $0.8009000 | $0.7466000 |
| 2020-12-16 | $0.7435000 | $0.7941000 | $0.8185000 | $0.7249000 |
| 2020-12-17 | $0.8062000 | $0.8132000 | $0.8132000 | $0.8062000 |
| 2020-12-18 | $0.7859000 | $0.8420000 | $0.8458000 | $0.7716000 |
| 2020-12-19 | $0.8420000 | $0.8534000 | $0.8710000 | $0.8294000 |
| 2020-12-20 | $0.8534000 | $0.7753000 | $0.8534000 | $0.7621000 |
| 2020-12-21 | $0.7753000 | $0.7481000 | $0.7852000 | $0.7121000 |
| 2020-12-22 | $0.7501000 | $0.7503000 | $0.7503000 | $0.7494000 |
| 2020-12-24 | $0.6130000 | $0.6761000 | $0.6794000 | $0.6060000 |
| 2020-12-25 | $0.6761000 | $0.6681000 | $0.7021000 | $0.6414000 |
| 2020-12-26 | $0.6782000 | $0.6901000 | $0.7277000 | $0.6711000 |
| 2020-12-27 | $0.6908000 | $0.6893000 | $0.7303000 | $0.6245000 |
| 2020-12-28 | $0.6893000 | $0.6885000 | $0.6893000 | $0.6879000 |
| 2020-12-30 | $0.6870000 | $0.6630000 | $0.6870000 | $0.6535000 |
| 2020-12-31 | $0.6630000 | $0.6737000 | $0.6777000 | $0.6370000 |
| 2021-01-01 | $0.6737000 | $0.6710000 | $0.7037000 | $0.6500000 |
| 2021-01-02 | $0.6710000 | $0.6908000 | $0.7400000 | $0.6383000 |
| 2021-01-03 | $0.6908000 | $0.6963000 | $0.7026000 | $0.6908000 |
| 2021-01-05 | $0.9614000 | $0.9273000 | $1.05 | $0.8968000 |
| 2021-01-06 | $0.9273000 | $0.9702000 | $1.02 | $0.8891000 |
| 2021-01-07 | $0.9765000 | $0.9274000 | $1.12 | $0.9258000 |
| 2021-01-08 | $0.9278000 | $1.30 | $1.30 | $0.8048000 |
| 2021-01-09 | $1.30 | $1.30 | $1.30 | $1.15 |
| 2021-01-10 | $1.14 | $1.16 | $1.24 | $0.9736000 |
| 2021-01-11 | $1.16 | $1.22 | $1.26 | $0.9250000 |
| 2021-01-12 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2021-01-13 | $1.14 | $1.23 | $1.25 | $1.08 |
| 2021-01-14 | $1.23 | $1.33 | $1.38 | $1.20 |
| 2021-01-15 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2021-01-17 | $1.37 | $1.33 | $1.40 | $1.29 |
| 2021-01-18 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-01-19 | $1.37 | $1.27 | $1.37 | $1.26 |
| 2021-01-20 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2021-01-21 | $1.35 | $1.14 | $1.23 | $1.14 |
| 2021-01-22 | $1.14 | $1.21 | $1.30 | $1.17 |
| 2021-01-23 | $1.22 | $1.30 | $1.37 | $1.20 |
| 2021-01-24 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2021-01-25 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2021-01-26 | $1.24 | $1.23 | $1.27 | $1.16 |
| 2021-01-27 | $1.22 | $1.19 | $1.27 | $1.12 |
| 2021-01-28 | $1.19 | $1.22 | $1.28 | $1.15 |
| 2021-01-29 | $1.22 | $1.21 | $1.31 | $1.06 |
| 2021-01-30 | $1.22 | $1.32 | $1.37 | $1.21 |
| 2021-01-31 | $1.32 | $1.26 | $1.36 | $1.24 |
| 2021-02-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-02-03 | $1.37 | $1.51 | $1.56 | $1.35 |
| 2021-02-04 | $1.51 | $1.62 | $1.70 | $1.41 |
| 2021-02-05 | $1.62 | $1.82 | $1.88 | $1.61 |
| 2021-02-06 | $1.82 | $1.62 | $1.84 | $1.55 |
| 2021-02-07 | $1.62 | $1.65 | $1.82 | $1.51 |
| 2021-02-08 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-02-09 | $1.68 | $1.96 | $2.07 | $1.65 |
| 2021-02-10 | $1.96 | $1.90 | $2.03 | $1.54 |
| 2021-02-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-02-13 | $2.22 | $2.40 | $2.48 | $1.94 |
| 2021-02-14 | $2.40 | $2.16 | $2.44 | $2.00 |
| 2021-02-15 | $2.16 | $1.95 | $2.23 | $1.72 |
| 2021-02-16 | $1.95 | $1.92 | $2.07 | $1.84 |
| 2021-02-17 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2021-02-18 | $1.98 | $2.15 | $2.23 | $1.98 |
| 2021-02-19 | $2.15 | $2.09 | $2.19 | $1.96 |
| 2021-02-20 | $2.09 | $1.92 | $2.21 | $1.80 |
| 2021-02-21 | $1.92 | $1.99 | $2.08 | $1.87 |
| 2021-02-22 | $1.99 | $2.07 | $2.18 | $1.45 |
| 2021-02-23 | $2.07 | $2.33 | $2.40 | $1.44 |
| 2021-02-24 | $2.33 | $2.12 | $2.72 | $2.01 |
| 2021-02-25 | $2.12 | $1.85 | $2.39 | $1.83 |
| 2021-02-26 | $1.85 | $1.88 | $2.10 | $1.73 |
| 2021-02-27 | $1.88 | $1.82 | $2.12 | $1.75 |
| 2021-02-28 | $1.82 | $1.80 | $1.82 | $1.80 |
| 2021-03-02 | $1.79 | $1.78 | $1.94 | $1.70 |
| 2021-03-03 | $1.78 | $2.04 | $2.27 | $1.76 |
| 2021-03-04 | $2.04 | $1.89 | $2.11 | $1.76 |
| 2021-03-05 | $1.89 | $1.88 | $1.95 | $1.75 |
| 2021-03-06 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2021-03-08 | $2.79 | $2.56 | $2.79 | $2.31 |
| 2021-03-09 | $2.56 | $2.61 | $2.71 | $2.46 |
| 2021-03-10 | $2.61 | $2.60 | $2.87 | $2.38 |
| 2021-03-11 | $2.60 | $2.46 | $2.70 | $2.40 |
| 2021-03-12 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2021-03-14 | $2.39 | $2.52 | $2.70 | $2.21 |
| 2021-03-15 | $2.52 | $2.29 | $2.74 | $2.16 |
| 2021-03-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2021-03-17 | $2.40 | $2.40 | $2.57 | $2.37 |
| 2021-03-18 | $2.40 | $2.42 | $2.43 | $2.40 |
| 2021-03-20 | $2.43 | $2.46 | $2.65 | $2.43 |
| 2021-03-21 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2021-03-22 | $2.83 | $2.52 | $3.08 | $2.49 |
| 2021-03-23 | $2.52 | $2.38 | $2.64 | $2.34 |
| 2021-03-24 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2021-03-25 | $2.40 | $2.23 | $2.38 | $2.18 |
| 2021-03-26 | $2.23 | $2.49 | $2.54 | $2.23 |
| 2021-03-27 | $2.49 | $2.54 | $2.70 | $2.36 |
| 2021-03-28 | $2.54 | $2.58 | $2.67 | $2.45 |
| 2021-03-29 | $2.58 | $2.58 | $2.59 | $2.57 |
| 2021-03-31 | $2.77 | $2.67 | $2.81 | $2.58 |
| 2021-04-01 | $2.68 | $2.94 | $2.97 | $2.61 |
| 2021-04-02 | $2.94 | $2.80 | $3.08 | $2.69 |
| 2021-04-03 | $2.80 | $2.61 | $3.01 | $2.60 |
| 2021-04-04 | $2.61 | $2.54 | $2.61 | $2.54 |
| 2021-04-05 | $3.24 | $3.11 | $3.45 | $3.08 |
| 2021-04-06 | $3.09 | $3.00 | $3.16 | $2.91 |
| 2021-04-07 | $3.00 | $2.87 | $2.93 | $2.74 |
| 2021-04-08 | $2.90 | $3.16 | $3.17 | $2.84 |
| 2021-04-09 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2021-04-10 | $3.10 | $3.09 | $3.10 | $3.09 |
| 2021-04-11 | $3.45 | $3.28 | $3.59 | $3.25 |
| 2021-04-12 | $3.28 | $3.12 | $3.28 | $3.04 |
| 2021-04-13 | $3.12 | $3.13 | $3.15 | $3.12 |
| 2021-04-14 | $3.15 | $3.13 | $3.30 | $2.98 |
| 2021-04-15 | $3.13 | $3.14 | $3.14 | $3.13 |
| 2021-04-17 | $3.14 | $3.14 | $3.27 | $3.06 |
| 2021-04-18 | $3.15 | $2.67 | $3.17 | $2.02 |
| 2021-04-19 | $2.65 | $2.32 | $2.69 | $2.31 |
| 2021-04-20 | $2.32 | $2.46 | $2.56 | $2.07 |
| 2021-04-21 | $2.46 | $2.24 | $2.52 | $2.22 |
| 2021-04-22 | $2.24 | $2.23 | $2.27 | $2.23 |
| 2021-04-23 | $2.18 | $2.02 | $2.25 | $1.68 |
| 2021-04-24 | $2.02 | $1.86 | $2.07 | $1.85 |
| 2021-04-25 | $1.86 | $1.87 | $2.01 | $1.72 |
| 2021-04-26 | $1.87 | $2.21 | $2.21 | $1.86 |
| 2021-04-27 | $2.21 | $2.23 | $2.23 | $2.19 |
| 2021-04-29 | $2.27 | $2.46 | $2.50 | $2.14 |
| 2021-04-30 | $2.46 | $2.47 | $2.48 | $2.46 |
| 2021-05-01 | $2.54 | $2.61 | $2.68 | $2.43 |
| 2021-05-02 | $2.61 | $2.49 | $2.61 | $2.41 |
| 2021-05-03 | $2.49 | $2.48 | $2.49 | $2.48 |
| 2021-05-06 | $2.95 | $2.86 | $3.08 | $2.75 |
| 2021-05-07 | $2.86 | $2.86 | $3.17 | $2.76 |
| 2021-05-08 | $2.86 | $2.79 | $2.96 | $2.77 |
| 2021-05-09 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2021-05-12 | $2.57 | $2.14 | $2.66 | $2.14 |
| 2021-05-13 | $2.14 | $2.14 | $2.25 | $2.08 |
| 2021-05-14 | $2.15 | $2.20 | $2.26 | $2.10 |
| 2021-05-15 | $2.20 | $2.20 | $2.21 | $2.20 |
| 2021-05-20 | $1.26 | $1.57 | $1.62 | $1.12 |
| 2021-05-21 | $1.57 | $1.60 | $1.60 | $1.57 |
| 2021-05-24 | $1.28 | $1.62 | $1.65 | $1.24 |
| 2021-05-25 | $1.62 | $1.54 | $1.67 | $1.39 |
| 2021-05-26 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2021-05-29 | $1.33 | $1.40 | $1.44 | $1.24 |
| 2021-05-30 | $1.40 | $1.45 | $1.50 | $1.34 |
| 2021-05-31 | $1.45 | $1.52 | $1.54 | $1.35 |
| 2021-06-01 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2021-06-04 | $1.79 | $1.69 | $1.82 | $1.55 |
| 2021-06-05 | $1.69 | $1.61 | $1.80 | $1.56 |
| 2021-06-06 | $1.61 | $1.65 | $1.66 | $1.60 |
| 2021-06-07 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2021-06-10 | $1.60 | $1.50 | $1.57 | $1.48 |
| 2021-06-11 | $1.49 | $1.46 | $1.56 | $1.43 |
| 2021-06-12 | $1.46 | $1.44 | $1.51 | $1.35 |
| 2021-06-13 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2021-06-16 | $1.83 | $1.84 | $1.93 | $1.79 |
| 2021-06-17 | $1.84 | $1.93 | $1.99 | $1.81 |
| 2021-06-18 | $1.93 | $1.83 | $1.98 | $1.74 |
| 2021-06-19 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2021-06-23 | $1.42 | $1.57 | $1.62 | $1.39 |
| 2021-06-24 | $1.57 | $1.57 | $1.59 | $1.57 |
| 2021-06-27 | $1.34 | $1.44 | $1.49 | $1.39 |
| 2021-06-28 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2021-07-28 | $2.73 | $2.75 | $2.88 | $2.63 |
| 2021-07-29 | $2.75 | $2.76 | $2.78 | $2.74 |
| 2021-08-01 | $2.78 | $2.65 | $2.90 | $2.62 |
| 2021-08-02 | $2.65 | $2.73 | $2.79 | $2.58 |
| 2021-08-03 | $2.73 | $2.76 | $2.83 | $2.61 |
| 2021-08-04 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2021-08-05 | $2.91 | $3.01 | $3.13 | $2.85 |
| 2021-08-06 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2021-08-07 | $2.99 | $2.96 | $3.20 | $2.93 |
| 2021-08-08 | $2.96 | $2.75 | $2.91 | $2.72 |
| 2021-08-09 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2021-08-13 | $2.78 | $3.02 | $3.03 | $2.76 |
| 2021-08-14 | $3.02 | $2.96 | $3.11 | $2.91 |
| 2021-08-15 | $2.96 | $3.08 | $3.08 | $2.89 |
| 2021-08-16 | $3.08 | $3.09 | $3.09 | $3.08 |
| 2021-08-19 | $2.82 | $2.92 | $2.92 | $2.73 |
| 2021-08-20 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2021-08-21 | $3.27 | $3.22 | $3.38 | $3.15 |
| 2021-08-22 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2021-08-24 | $3.50 | $3.32 | $3.89 | $3.32 |
| 2021-08-25 | $3.32 | $3.41 | $3.51 | $3.17 |
| 2021-08-26 | $3.41 | $3.07 | $3.46 | $3.04 |
| 2021-08-27 | $3.07 | $3.07 | $3.07 | $3.06 |
| 2021-08-31 | $3.14 | $3.20 | $3.31 | $3.11 |
| 2021-09-01 | $3.20 | $3.29 | $3.31 | $3.07 |
| 2021-09-02 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2021-09-05 | $3.70 | $3.63 | $3.70 | $3.59 |
| 2021-09-06 | $3.63 | $3.77 | $3.93 | $3.56 |
| 2021-09-07 | $3.77 | $2.51 | $3.90 | $1.97 |
| 2021-09-08 | $2.51 | $2.49 | $2.52 | $2.47 |
| 2021-09-11 | $2.16 | $2.17 | $2.29 | $2.11 |
| 2021-09-12 | $2.17 | $2.28 | $2.43 | $2.11 |
| 2021-09-13 | $2.28 | $2.23 | $2.33 | $2.04 |
| 2021-09-14 | $2.23 | $2.21 | $2.23 | $2.21 |
| 2021-09-17 | $2.37 | $2.25 | $2.39 | $2.21 |
| 2021-09-18 | $2.25 | $2.29 | $2.36 | $2.22 |
| 2021-09-19 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-09-22 | $2.04 | $2.24 | $2.26 | $2.00 |
| 2021-09-23 | $2.24 | $2.30 | $2.35 | $2.18 |
| 2021-09-24 | $2.30 | $2.32 | $2.41 | $2.06 |
| 2021-09-25 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2021-09-27 | $2.09 | $2.00 | $2.15 | $2.00 |
| 2021-09-28 | $2.00 | $1.99 | $2.19 | $1.93 |
| 2021-09-29 | $1.99 | $2.03 | $2.13 | $1.99 |
| 2021-09-30 | $2.03 | $2.14 | $2.16 | $2.02 |
| 2021-10-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-10-02 | $2.39 | $2.40 | $2.48 | $2.35 |
| 2021-10-03 | $2.40 | $2.38 | $2.49 | $2.33 |
| 2021-10-04 | $2.38 | $2.55 | $2.59 | $2.26 |
| 2021-10-05 | $2.55 | $2.47 | $2.66 | $2.36 |
| 2021-10-06 | $2.47 | $2.45 | $2.53 | $2.28 |
| 2021-10-07 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2021-10-09 | $2.31 | $2.29 | $2.34 | $2.26 |
| 2021-10-10 | $2.29 | $2.17 | $2.30 | $2.16 |
| 2021-10-11 | $2.17 | $2.17 | $2.27 | $2.11 |
| 2021-10-12 | $2.17 | $2.16 | $2.17 | $2.03 |
| 2021-10-13 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-10-14 | $2.28 | $2.30 | $2.40 | $2.26 |
| 2021-10-15 | $2.30 | $2.38 | $2.44 | $2.20 |
| 2021-10-16 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2021-10-17 | $2.40 | $2.31 | $2.44 | $2.27 |
| 2021-10-18 | $2.31 | $2.34 | $2.34 | $2.24 |
| 2021-10-19 | $2.34 | $2.40 | $2.46 | $2.29 |
| 2021-10-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-10-25 | $2.50 | $2.57 | $2.59 | $2.48 |
| 2021-10-26 | $2.57 | $2.56 | $2.69 | $2.53 |
| 2021-10-27 | $2.56 | $2.57 | $2.57 | $2.56 |
| 2021-10-30 | $2.48 | $2.55 | $2.73 | $2.45 |
| 2021-10-31 | $2.55 | $2.61 | $2.61 | $2.43 |
| 2021-11-01 | $2.61 | $2.59 | $2.61 | $2.59 |
| 2021-11-04 | $2.72 | $2.68 | $2.78 | $2.59 |
| 2021-11-05 | $2.68 | $2.73 | $2.84 | $2.60 |
| 2021-11-06 | $2.73 | $2.65 | $2.78 | $2.58 |
| 2021-11-07 | $2.65 | $2.61 | $2.73 | $2.60 |
| 2021-11-08 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-11-10 | $2.66 | $2.48 | $2.74 | $2.38 |
| 2021-11-11 | $2.48 | $2.54 | $2.59 | $2.43 |
| 2021-11-12 | $2.54 | $2.58 | $2.63 | $2.46 |
| 2021-11-13 | $2.58 | $2.61 | $2.61 | $2.58 |
| 2021-11-16 | $3.01 | $3.08 | $3.23 | $2.76 |
| 2021-11-17 | $3.08 | $3.35 | $3.44 | $3.08 |
| 2021-11-18 | $3.35 | $3.20 | $3.77 | $3.15 |
| 2021-11-19 | $3.20 | $3.16 | $3.21 | $3.15 |
| 2021-11-21 | $3.23 | $3.27 | $3.33 | $3.02 |
| 2021-11-22 | $3.27 | $3.28 | $3.48 | $3.10 |
| 2021-11-23 | $3.28 | $3.51 | $3.80 | $3.26 |
| 2021-11-24 | $3.51 | $3.27 | $3.62 | $3.24 |
| 2021-11-25 | $3.27 | $3.23 | $3.27 | $3.23 |
| 2021-11-27 | $3.04 | $3.20 | $3.30 | $3.01 |
| 2021-11-28 | $3.20 | $3.03 | $3.20 | $2.79 |
| 2021-11-29 | $3.03 | $2.96 | $3.05 | $2.92 |
| 2021-11-30 | $2.96 | $2.88 | $3.06 | $2.76 |
| 2021-12-01 | $2.88 | $2.87 | $2.89 | $2.87 |
| 2021-12-02 | $2.90 | $3.02 | $3.05 | $2.78 |
| 2021-12-03 | $3.02 | $3.12 | $3.31 | $2.93 |
| 2021-12-04 | $3.12 | $2.45 | $3.19 | $2.01 |
| 2021-12-05 | $2.45 | $2.46 | $2.48 | $2.44 |
| 2021-12-08 | $2.12 | $2.30 | $2.43 | $2.06 |
| 2021-12-09 | $2.30 | $2.05 | $2.31 | $2.05 |
| 2021-12-10 | $2.05 | $1.98 | $2.14 | $1.97 |
| 2021-12-11 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-12-13 | $2.11 | $1.84 | $2.13 | $1.80 |
| 2021-12-14 | $1.84 | $1.92 | $1.93 | $1.79 |
| 2021-12-15 | $1.92 | $2.00 | $2.02 | $1.79 |
| 2021-12-16 | $2.00 | $1.94 | $2.07 | $1.93 |
| 2021-12-17 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2021-12-19 | $1.97 | $1.93 | $2.00 | $1.92 |
| 2021-12-20 | $1.93 | $1.81 | $1.97 | $1.76 |
| 2021-12-21 | $1.81 | $1.87 | $1.91 | $1.79 |
| 2021-12-22 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2021-12-23 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-12-26 | $2.07 | $2.10 | $2.13 | $2.01 |
| 2021-12-27 | $2.10 | $2.10 | $2.23 | $2.09 |
| 2021-12-28 | $2.10 | $2.09 | $2.10 | $2.08 |
| 2021-12-31 | $1.91 | $1.87 | $1.95 | $1.83 |
| 2022-01-01 | $1.87 | $1.98 | $1.98 | $1.87 |
| 2022-01-02 | $1.98 | $2.00 | $2.02 | $1.93 |
| 2022-01-03 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-01-05 | $1.89 | $1.71 | $1.96 | $1.62 |
| 2022-01-06 | $1.71 | $1.69 | $1.72 | $1.62 |
| 2022-01-07 | $1.69 | $1.63 | $1.69 | $1.57 |
| 2022-01-08 | $1.63 | $1.56 | $1.67 | $1.50 |
| 2022-01-09 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-01-11 | $1.49 | $1.52 | $1.54 | $1.46 |
| 2022-01-12 | $1.52 | $1.58 | $1.59 | $1.52 |
| 2022-01-13 | $1.58 | $1.52 | $1.63 | $1.52 |
| 2022-01-14 | $1.52 | $1.53 | $1.55 | $1.48 |
| 2022-01-15 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2022-01-16 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-01-17 | $1.56 | $1.49 | $1.58 | $1.46 |
| 2022-01-18 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2022-01-19 | $1.46 | $1.41 | $1.48 | $1.39 |
| 2022-01-20 | $1.41 | $1.37 | $1.49 | $1.35 |
| 2022-01-21 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2022-01-22 | $1.22 | $1.12 | $1.28 | $1.03 |
| 2022-01-23 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-01-24 | $1.16 | $1.07 | $1.16 | $0.9509000 |
| 2022-01-25 | $1.07 | $1.12 | $1.13 | $1.05 |
| 2022-01-26 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-01-28 | $1.14 | $1.21 | $1.25 | $1.11 |
| 2022-01-29 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-30 | $1.20 | $1.16 | $1.26 | $1.16 |
| 2022-01-31 | $1.16 | $1.13 | $1.16 | $1.09 |
| 2022-02-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-04 | $1.13 | $1.26 | $1.27 | $1.12 |
| 2022-02-05 | $1.26 | $1.27 | $1.34 | $1.26 |
| 2022-02-06 | $1.27 | $1.33 | $1.34 | $1.26 |
| 2022-02-07 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2022-02-10 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2022-02-11 | $1.29 | $1.19 | $1.39 | $1.17 |
| 2022-02-12 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2022-02-13 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2022-02-16 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2022-02-17 | $1.23 | $1.11 | $1.25 | $1.09 |
| 2022-02-18 | $1.11 | $1.08 | $1.15 | $1.06 |
| 2022-02-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-21 | $0.9811000 | $0.9238000 | $1.03 | $0.9173000 |
| 2022-02-22 | $0.9238000 | $1.01 | $1.04 | $0.9044000 |
| 2022-02-23 | $1.01 | $0.9721000 | $1.03 | $0.9721000 |
| 2022-02-24 | $0.9721000 | $0.9676000 | $0.9721000 | $0.9675000 |
| 2022-02-27 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-02-28 | $1.07 | $1.26 | $1.26 | $1.06 |
| 2022-03-01 | $1.26 | $1.38 | $1.39 | $1.26 |
| 2022-03-02 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2022-03-05 | $1.37 | $1.23 | $1.37 | $1.22 |
| 2022-03-06 | $1.23 | $1.15 | $1.24 | $1.14 |
| 2022-03-07 | $1.15 | $1.12 | $1.19 | $1.08 |
| 2022-03-08 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-11 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2022-03-12 | $1.13 | $1.11 | $1.16 | $1.11 |
| 2022-03-13 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2022-03-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-03-18 | $1.17 | $1.21 | $1.21 | $1.12 |
| 2022-03-19 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2022-03-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-22 | $1.21 | $1.24 | $1.50 | $1.20 |
| 2022-03-23 | $1.24 | $1.33 | $1.37 | $1.23 |
| 2022-03-24 | $1.33 | $1.30 | $1.33 | $1.26 |
| 2022-03-25 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-03-28 | $1.41 | $1.33 | $1.45 | $1.32 |
| 2022-03-29 | $1.33 | $1.45 | $1.50 | $1.33 |
| 2022-03-30 | $1.45 | $1.53 | $1.57 | $1.38 |
| 2022-03-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-04-04 | $1.75 | $1.58 | $1.76 | $1.52 |
| 2022-04-05 | $1.58 | $1.54 | $1.63 | $1.53 |
| 2022-04-06 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2022-04-09 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2022-04-10 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-04-11 | $1.13 | $1.02 | $1.13 | $0.9968000 |
| 2022-04-12 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-04-15 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-04-16 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-04-17 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2022-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-20 | $1.15 | $1.18 | $1.19 | $1.13 |
| 2022-04-21 | $1.18 | $1.12 | $1.23 | $1.09 |
| 2022-04-22 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2022-04-23 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-04-26 | $1.19 | $1.12 | $1.29 | $1.12 |
| 2022-04-27 | $1.12 | $1.26 | $1.28 | $1.11 |
| 2022-04-28 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2022-04-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-05-02 | $1.24 | $1.19 | $1.28 | $1.15 |
| 2022-05-03 | $1.19 | $1.15 | $1.24 | $1.13 |
| 2022-05-04 | $1.15 | $1.20 | $1.20 | $1.12 |
| 2022-05-05 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2022-05-08 | $0.9626000 | $0.9153000 | $0.9735000 | $0.8918000 |
| 2022-05-09 | $0.9153000 | $0.7040000 | $0.9331000 | $0.6950000 |
| 2022-05-10 | $0.7040000 | $0.7418000 | $0.8356000 | $0.6886000 |
| 2022-05-11 | $0.7412000 | $0.7406000 | $0.7447000 | $0.7374000 |
| 2022-05-14 | $0.6066000 | $0.6583000 | $0.6673000 | $0.5687000 |
| 2022-05-15 | $0.6583000 | $0.6386000 | $0.6882000 | $0.5840000 |
| 2022-05-16 | $0.6386000 | $0.5657000 | $0.6404000 | $0.5631000 |
| 2022-05-17 | $0.5645000 | $0.5701000 | $0.5721000 | $0.5635000 |
| 2022-05-20 | $0.5546000 | $0.5460000 | $0.5716000 | $0.5296000 |
| 2022-05-21 | $0.5460000 | $0.5675000 | $0.5712000 | $0.5384000 |
| 2022-05-22 | $0.5653000 | $0.5647000 | $0.5691000 | $0.5646000 |
| 2022-05-25 | $0.5872000 | $0.5728000 | $0.5878000 | $0.5561000 |
| 2022-05-26 | $0.5725000 | $0.5742000 | $0.5754000 | $0.5697000 |
| 2022-06-13 | $0.4855000 | $0.4358000 | $0.4879000 | $0.3949000 |
| 2022-06-14 | $0.4366000 | $0.4345000 | $0.4377000 | $0.4320000 |
| 2022-07-07 | $0.4974000 | $0.5152000 | $0.7903000 | $0.3961000 |
| 2022-07-08 | $0.5152000 | $0.5147000 | $0.5167000 | $0.5146000 |
| 2022-07-12 | $0.5091000 | $0.4758000 | $0.5260000 | $0.4755000 |
| 2022-07-13 | $0.4758000 | $0.4684000 | $0.4818000 | $0.4383000 |
| 2022-07-14 | $0.4682000 | $0.4707000 | $0.4707000 | $0.4652000 |
| 2022-10-21 | $0.3987000 | $0.4101000 | $0.4163000 | $0.3931000 |
| 2022-10-22 | $0.4101000 | $0.4097000 | $0.4135000 | $0.4032000 |
| 2022-10-23 | $0.4084000 | $0.4107000 | $0.4107000 | $0.4066000 |
| 2022-10-27 | $0.4236000 | $0.4206000 | $0.4395000 | $0.4184000 |
| 2022-10-28 | $0.4199000 | $0.4191000 | $0.4205000 | $0.4164000 |
| 2022-11-01 | $0.4354000 | $0.4278000 | $0.4417000 | $0.4247000 |
| 2022-11-02 | $0.4237000 | $0.4237000 | $0.4264000 | $0.4229000 |
| 2022-11-08 | $0.4490000 | $0.3603000 | $0.4587000 | $0.3196000 |
| 2022-11-09 | $0.3577000 | $0.3544000 | $0.3585000 | $0.3523000 |
| 2022-11-13 | $0.2822000 | $0.2873000 | $0.2950000 | $0.2736000 |
| 2022-11-14 | $0.2873000 | $0.3060000 | $0.3075000 | $0.2772000 |
| 2022-11-15 | $0.3043000 | $0.3061000 | $0.3077000 | $0.3037000 |
| 2022-11-19 | $0.3008000 | $0.3016000 | $0.3090000 | $0.2971000 |
| 2022-11-20 | $0.3016000 | $0.2871000 | $0.3025000 | $0.2807000 |
| 2022-11-21 | $0.2862000 | $0.2838000 | $0.2864000 | $0.2830000 |
| 2022-11-30 | $0.3150000 | $0.3333000 | $0.3443000 | $0.3242000 |
| 2022-12-01 | $0.3333000 | $0.3297000 | $0.3389000 | $0.3216000 |
| 2022-12-02 | $0.3297000 | $0.3291000 | $0.3305000 | $0.3277000 |
| 2022-12-07 | $0.3274000 | $0.3108000 | $0.3256000 | $0.3046000 |
| 2022-12-08 | $0.3108000 | $0.3115000 | $0.3124000 | $0.3101000 |
| 2022-12-12 | $0.3031000 | $0.3020000 | $0.3079000 | $0.2941000 |
| 2022-12-13 | $0.3020000 | $0.3109000 | $0.3144000 | $0.2961000 |
| 2022-12-14 | $0.3109000 | $0.3103000 | $0.3113000 | $0.3094000 |
| 2022-12-18 | $0.2799000 | $0.2744000 | $0.9153000 | $0.2717000 |
| 2022-12-19 | $0.2744000 | $0.2590000 | $0.2728000 | $0.2549000 |
| 2022-12-20 | $0.2590000 | $0.2591000 | $0.2598000 | $0.2587000 |
| 2023-01-16 | $0.3407000 | $0.3365000 | $0.3490000 | $0.3318000 |
| 2023-01-17 | $0.3365000 | $0.3308000 | $0.3394000 | $0.3301000 |
| 2023-01-18 | $0.3308000 | $0.3325000 | $0.3333000 | $0.3307000 |
| 2023-02-14 | $0.3680000 | $0.3818000 | $0.3824000 | $0.3671000 |
| 2023-02-15 | $0.3818000 | $0.3830000 | $0.3842000 | $0.3811000 |
| 2023-02-18 | $0.4164000 | $0.4218000 | $0.4270000 | $0.4159000 |
| 2023-02-19 | $0.4218000 | $0.4235000 | $0.4243000 | $0.4217000 |
News
Seotud mündid
