SWTH
Switcheo Järg 491
1,218,281,156 SWTH
Osta / Müü
Get Wallet
Switcheo
Switcheo Hind $0.06
$0.06
Switcheo 24h Vol
$1,691,233
$1,691,233
Switcheo Turuosa ülempiirid $73,411,578
$73,411,578
24h turumaht
30 BTC 1 H
0.60 %
24 H
1.51 %
7 d
-4.46 %
Täna Switcheo USA dollarites on praegu hind
0.0603
USD, ja kui see on muudetud Bitcoin on
0.00000108
BTC. Kogusumma 1,315 münt's praegu ringlusse turul. Switcheo hinnad muutuvad praegu 1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Switcheo on kaubeldatud Krüptovahetused. Hangi Switcheo's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Switcheo
Sümbol
SWTH
Algoritm
N/A
BTC Hind
0.00000108 BTC
BTC Turg
1,315 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
1,218,281,156 SWTH
1h
0.60 %
24h
1.51 %
7d
-4.46 %
Veebisait
N/A
Reddit
N/A
Share Switcheo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0381600 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-09-18 | $0.0407000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-09-19 | $0.0402000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-09-20 | $0.0402700 | $0.0402200 | $0.0402700 | $0.0402200 |
| 2020-09-22 | $0.0355500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2020-09-23 | $0.0359700 | $0.0359600 | $0.0359700 | $0.0359600 |
| 2020-09-26 | $0.0367900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-09-27 | $0.0370100 | $0.0370200 | $0.0370200 | $0.0370100 |
| 2020-10-05 | $0.0268100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-10-06 | $0.0269000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-10-07 | $0.0259100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-08 | $0.0259900 | $0.0205100 | $0.0266900 | $0.0205100 |
| 2020-10-09 | $0.0205100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-10-13 | $0.0264800 | $0.0263000 | $0.0263000 | $0.0261000 |
| 2020-10-14 | $0.0263000 | $0.0262600 | $0.0263000 | $0.0262600 |
| 2020-10-15 | $0.0261400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-10-16 | $0.0260500 | $0.0283900 | $0.0283900 | $0.0252100 |
| 2020-10-17 | $0.0283900 | $0.0283700 | $0.0283900 | $0.0283700 |
| 2020-10-21 | $0.0286500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-22 | $0.0304000 | $0.0208500 | $0.0321900 | $0.0208500 |
| 2020-10-23 | $0.0208500 | $0.0197700 | $0.0206100 | $0.0197700 |
| 2020-10-24 | $0.0197700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-10-25 | $0.0199200 | $0.0199000 | $0.0199200 | $0.0199000 |
| 2020-10-29 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-10-30 | $0.0118300 | $0.0118000 | $0.0118300 | $0.0118000 |
| 2020-11-02 | $0.0121000 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-11-03 | $0.0117100 | $0.0116900 | $0.0117100 | $0.0116900 |
| 2020-11-07 | $0.0139300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-11-08 | $0.0133100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-09 | $0.0138800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-11-10 | $0.0135700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-11 | $0.0137600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-11-12 | $0.0141600 | $0.0141700 | $0.0141700 | $0.0141600 |
| 2020-11-13 | $0.0190100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-11-14 | $0.0195900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-11-15 | $0.0189400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-11-16 | $0.0184200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-11-17 | $0.0189200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-11-18 | $0.0198400 | $0.0198500 | $0.0198500 | $0.0198400 |
| 2020-11-19 | $0.0196700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-11-20 | $0.0193900 | $0.0334000 | $0.0336500 | $0.0209300 |
| 2020-11-21 | $0.0334600 | $0.0177600 | $0.0360900 | $0.0177600 |
| 2020-11-22 | $0.0178100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-23 | $0.0180100 | $0.0181900 | $0.0181900 | $0.0180100 |
| 2020-11-24 | $0.0196400 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-11-25 | $0.0195100 | $0.0306600 | $0.0306600 | $0.0184500 |
| 2020-11-26 | $0.0305200 | $0.0292800 | $0.0334500 | $0.0277500 |
| 2020-11-27 | $0.0294200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2020-11-28 | $0.0293500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-11-29 | $0.0304000 | $0.0304700 | $0.0304700 | $0.0304000 |
| 2020-11-30 | $0.0325800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-12-01 | $0.0348500 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-12-02 | $0.0331600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-12-03 | $0.0338400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-12-04 | $0.0348700 | $0.0295300 | $0.0323400 | $0.0293100 |
| 2020-12-05 | $0.0295300 | $0.0292200 | $0.0295300 | $0.0292200 |
| 2020-12-06 | $0.0308400 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2020-12-07 | $0.0311000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-12-08 | $0.0305500 | $0.0284800 | $0.0293300 | $0.0272800 |
| 2020-12-09 | $0.0284800 | $0.0336600 | $0.0338400 | $0.0268600 |
| 2020-12-10 | $0.0336500 | $0.0328800 | $0.0366900 | $0.0318400 |
| 2020-12-11 | $0.0328800 | $0.0332800 | $0.0332800 | $0.0328800 |
| 2020-12-12 | $0.0329400 | $0.0325100 | $0.0393400 | $0.0256000 |
| 2020-12-13 | $0.0325200 | $0.0392200 | $0.0403000 | $0.0337100 |
| 2020-12-14 | $0.0392400 | $0.0364300 | $0.0397700 | $0.0363200 |
| 2020-12-15 | $0.0364700 | $0.0390900 | $0.0398600 | $0.0350900 |
| 2020-12-16 | $0.0390800 | $0.0363300 | $0.0429500 | $0.0350900 |
| 2020-12-17 | $0.0363300 | $0.0362900 | $0.0365200 | $0.0362900 |
| 2020-12-18 | $0.0353800 | $0.0349600 | $0.0383800 | $0.0325800 |
| 2020-12-19 | $0.0349200 | $0.0337300 | $0.0359300 | $0.0318100 |
| 2020-12-20 | $0.0336900 | $0.0308900 | $0.0341500 | $0.0284900 |
| 2020-12-21 | $0.0308400 | $0.0272300 | $0.0301000 | $0.0260500 |
| 2020-12-22 | $0.0272300 | $0.0270700 | $0.0272300 | $0.0270700 |
| 2020-12-24 | $0.0260400 | $0.0268300 | $0.0283500 | $0.0251100 |
| 2020-12-25 | $0.0268300 | $0.0272100 | $0.0276200 | $0.0257000 |
| 2020-12-26 | $0.0272100 | $0.0272900 | $0.0272900 | $0.0272100 |
| 2020-12-27 | $0.0267600 | $0.0287400 | $0.0311800 | $0.0265800 |
| 2020-12-28 | $0.0287400 | $0.0288000 | $0.0288000 | $0.0287400 |
| 2020-12-30 | $0.0257000 | $0.0265900 | $0.0276900 | $0.0257700 |
| 2020-12-31 | $0.0265900 | $0.0265500 | $0.0266500 | $0.0265500 |
| 2021-01-08 | $0.0273000 | $0.0256100 | $0.0293000 | $0.0250400 |
| 2021-01-09 | $0.0256100 | $0.0257800 | $0.0260100 | $0.0256100 |
| 2021-01-10 | $0.0266700 | $0.0241900 | $0.0280000 | $0.0221600 |
| 2021-01-11 | $0.0241900 | $0.0235600 | $0.0268200 | $0.0210400 |
| 2021-01-12 | $0.0234700 | $0.0230100 | $0.0285100 | $0.0216600 |
| 2021-01-13 | $0.0231600 | $0.0227300 | $0.0259800 | $0.0227300 |
| 2021-01-14 | $0.0227300 | $0.0246400 | $0.0257600 | $0.0230700 |
| 2021-01-15 | $0.0246400 | $0.0250100 | $0.0250500 | $0.0246400 |
| 2021-01-17 | $0.0230700 | $0.0215600 | $0.0244100 | $0.0209600 |
| 2021-01-18 | $0.0215600 | $0.0215800 | $0.0217300 | $0.0214200 |
| 2021-01-23 | $0.0209800 | $0.0231500 | $0.0231500 | $0.0208100 |
| 2021-01-24 | $0.0231500 | $0.0240800 | $0.0262600 | $0.0238000 |
| 2021-01-25 | $0.0239500 | $0.0224900 | $0.0229200 | $0.0204800 |
| 2021-01-26 | $0.0224900 | $0.0235700 | $0.0242200 | $0.0220700 |
| 2021-01-27 | $0.0235700 | $0.0216400 | $0.0223500 | $0.0196000 |
| 2021-01-28 | $0.0216400 | $0.0215600 | $0.0219100 | $0.0214400 |
| 2021-01-30 | $0.0220900 | $0.0220700 | $0.0228000 | $0.0216100 |
| 2021-01-31 | $0.0220700 | $0.0219600 | $0.0221600 | $0.0218400 |
| 2021-02-26 | $0.0330000 | $0.0350700 | $0.0357500 | $0.0301200 |
| 2021-02-27 | $0.0350700 | $0.0375000 | $0.0401300 | $0.0332100 |
| 2021-02-28 | $0.0375000 | $0.0371100 | $0.0375000 | $0.0369700 |
| 2021-03-17 | $0.0608 | $0.0723 | $0.0761 | $0.0605 |
| 2021-03-18 | $0.0723 | $0.0730 | $0.0732 | $0.0723 |
| 2021-03-26 | $0.0497400 | $0.0731 | $0.0779 | $0.0523 |
| 2021-03-27 | $0.0731 | $0.0915 | $0.0976 | $0.0720 |
| 2021-03-28 | $0.0915 | $0.0914 | $0.0917 | $0.0913 |
| 2021-04-18 | $0.0778 | $0.0775 | $0.0795 | $0.0697 |
| 2021-04-19 | $0.0775 | $0.0778 | $0.0787 | $0.0750 |
| 2021-04-21 | $0.0792 | $0.0744 | $0.0895 | $0.0724 |
| 2021-04-22 | $0.0744 | $0.0739 | $0.0750 | $0.0734 |
| 2021-04-24 | $0.0664 | $0.0643 | $0.0680 | $0.0595 |
| 2021-04-25 | $0.0643 | $0.0650 | $0.0652 | $0.0630 |
News
Seotud mündid
