STP
STPAY Järg 3868
0 STP
Osta / Müü
Get Wallet
STPAY
STPAY Hind $15.58
$15.58
STPAY 24h Vol
$5,816
$5,816
STPAY Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.12 %
24 H
648.01 %
7 d
19.46 %
Täna STPAY USA dollarites on praegu hind
15.58
USD, ja kui see on muudetud Bitcoin on
0.00027907
BTC. Kogusumma 0 münt's praegu ringlusse turul. STPAY hinnad muutuvad praegu 648.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars STPAY on kaubeldatud Krüptovahetused. Hangi STPAY's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
STPAY
Sümbol
STP
Algoritm
N/A
BTC Hind
0.00027907 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 STP
1h
0.12 %
24h
648.01 %
7d
19.46 %
Veebisait
N/A
Reddit
N/A
Share STPAY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-03 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-10-04 | $0.0004260 | $0.0207300 | $0.0207300 | $0.0004260 |
| 2020-10-05 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-06 | $0.0004350 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-10-07 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-10-08 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-10-09 | $0.0004320 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-10 | $0.0004500 | $0.0219100 | $0.0219100 | $0.0004500 |
| 2020-10-11 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-12 | $0.0004600 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-10-13 | $0.0004760 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-10-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-10-15 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-10-16 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-10-17 | $0.0004500 | $0.0219400 | $0.0219400 | $0.0004500 |
| 2020-10-18 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-10-19 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-10-20 | $0.0004670 | $0.0227700 | $0.0227700 | $0.0004670 |
| 2020-10-21 | $0.0004540 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-10-22 | $0.0004820 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-10-23 | $0.0005100 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-10-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-10-25 | $0.0005070 | $0.0247400 | $0.0247400 | $0.0005070 |
| 2020-10-29 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-30 | $0.0004770 | $0.0232000 | $0.0232000 | $0.0004770 |
| 2020-11-02 | $0.0004880 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-11-03 | $0.0004720 | $0.0229900 | $0.0229900 | $0.0004720 |
| 2020-11-07 | $0.0005610 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-11-08 | $0.0005360 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-11-09 | $0.0005590 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-11-10 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-11-11 | $0.0005550 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-11-12 | $0.0005700 | $0.0278000 | $0.0278000 | $0.0005700 |
| 2020-11-13 | $0.0005690 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-11-14 | $0.0005870 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-11-15 | $0.0005670 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-16 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-11-17 | $0.0005670 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-18 | $0.0005940 | $0.0290100 | $0.0290100 | $0.0005940 |
| 2020-11-19 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-11-20 | $0.0005800 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-11-21 | $0.0006280 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-22 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-23 | $0.0006870 | $0.0338100 | $0.0338100 | $0.0006870 |
| 2020-11-24 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-11-25 | $0.0007440 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-26 | $0.0007000 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-11-27 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-11-28 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-11-29 | $0.0006610 | $0.0323400 | $0.0323400 | $0.0006610 |
| 2020-11-30 | $0.0007080 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-12-01 | $0.0007580 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-12-02 | $0.0007210 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-12-03 | $0.0007360 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-12-04 | $0.0007580 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-12-05 | $0.0007030 | $0.0338800 | $0.0338800 | $0.0007030 |
| 2020-12-06 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-12-07 | $0.0007410 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-12-08 | $0.0007280 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-12-09 | $0.0006820 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-12-10 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-12-11 | $0.0006890 | $0.0336000 | $0.0336000 | $0.0006890 |
| 2020-12-12 | $0.0006690 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-12-13 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-12-14 | $0.0007270 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-15 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-12-16 | $0.0007250 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-12-17 | $0.0007840 | $0.0384500 | $0.0384500 | $0.0007840 |
| 2020-12-18 | $0.0007910 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-12-19 | $0.0008050 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-20 | $0.0008100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-12-21 | $0.0007850 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-22 | $0.0007520 | $0.0364200 | $0.0364200 | $0.0007520 |
| 2020-12-24 | $0.0007200 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-25 | $0.0007530 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-26 | $0.0007710 | $0.0377200 | $0.0377200 | $0.0007710 |
| 2020-12-27 | $0.0007820 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-28 | $0.0008430 | $0.0408900 | $0.0408900 | $0.0008430 |
| 2020-12-30 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-12-31 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-01-01 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-01-02 | $0.0008990 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-01-03 | $0.0009540 | $0.0466000 | $0.0466000 | $0.0009540 |
| 2021-01-05 | $0.0012830 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-01-06 | $0.0013580 | $0.0666 | $0.0666 | $0.0013580 |
| 2021-01-08 | $0.0015070 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-09 | $0.0015000 | $0.0736 | $0.0736 | $0.0015000 |
| 2021-01-10 | $0.0015740 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2021-01-11 | $0.0015450 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2021-01-12 | $0.0013390 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-01-13 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-01-14 | $0.0013900 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-01-15 | $0.0014990 | $0.0739 | $0.0742 | $0.0014990 |
| 2021-01-17 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-01-18 | $0.0015170 | $0.0743 | $0.0744 | $0.0015170 |
| 2021-01-19 | $0.0015480 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2021-01-20 | $0.0017010 | $0.0825 | $0.0825 | $0.0017010 |
Seotud mündid