SNL
Sport and Leisure Järg 366
678,662,953 SNL
Osta / Müü
Get Wallet
Sport and Leisure
Sport and Leisure Hind $0.19
$0.19
Sport and Leisure 24h Vol
$317,387
$317,387
Sport and Leisure Turuosa ülempiirid $127,583,112
$127,583,112
24h turumaht
6 BTC 1 H
-0.09 %
24 H
0.24 %
7 d
23.45 %
Täna Sport and Leisure USA dollarites on praegu hind
0.1880
USD, ja kui see on muudetud Bitcoin on
0.00000337
BTC. Kogusumma 2,285 münt's praegu ringlusse turul. Sport and Leisure hinnad muutuvad praegu 0.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Sport and Leisure on kaubeldatud Krüptovahetused. Hangi Sport and Leisure's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Sport and Leisure
Sümbol
SNL
Algoritm
N/A
BTC Hind
0.00000337 BTC
BTC Turg
2,285 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
678,662,953 SNL
1h
-0.09 %
24h
0.24 %
7d
23.45 %
Veebisait
N/A
Reddit
N/A
Share Sport and Leisure Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0209600 | $0.0223600 | $0.0223600 | $0.0218700 |
| 2020-09-18 | $0.0223600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-09-19 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-09-20 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2020-09-22 | $0.0189800 | $0.0197600 | $0.0197600 | $0.0192100 |
| 2020-09-23 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-09-24 | $0.0183800 | $0.0200400 | $0.0200400 | $0.0192700 |
| 2020-09-25 | $0.0200400 | $0.0200900 | $0.0200900 | $0.0200400 |
| 2020-09-26 | $0.0196800 | $0.0203300 | $0.0203300 | $0.0198000 |
| 2020-09-27 | $0.0203300 | $0.0203600 | $0.0203600 | $0.0203300 |
| 2020-09-29 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-09-30 | $0.0206600 | $0.0206300 | $0.0206600 | $0.0206300 |
| 2020-10-07 | $0.0195600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-10-08 | $0.0196300 | $0.0201600 | $0.0201600 | $0.0200000 |
| 2020-10-09 | $0.0201600 | $0.0201300 | $0.0201600 | $0.0201300 |
| 2020-10-13 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0215100 |
| 2020-10-14 | $0.0218900 | $0.0218500 | $0.0218900 | $0.0218500 |
| 2020-10-15 | $0.0218300 | $0.0218700 | $0.0219800 | $0.0212900 |
| 2020-10-16 | $0.0216900 | $0.0209800 | $0.0209800 | $0.0207400 |
| 2020-10-17 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0209800 |
| 2020-10-21 | $0.0211700 | $0.0224700 | $0.0224700 | $0.0200800 |
| 2020-10-22 | $0.0224700 | $0.0237900 | $0.0237900 | $0.0223800 |
| 2020-10-23 | $0.0237900 | $0.0235100 | $0.0235100 | $0.0233600 |
| 2020-10-24 | $0.0235100 | $0.0236800 | $0.0236800 | $0.0235700 |
| 2020-10-25 | $0.0236800 | $0.0236600 | $0.0236800 | $0.0236600 |
| 2020-10-29 | $0.0223200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-10-30 | $0.0222400 | $0.0222100 | $0.0222400 | $0.0222100 |
| 2020-11-07 | $0.0261900 | $0.0250200 | $0.0250200 | $0.0223600 |
| 2020-11-08 | $0.0250200 | $0.0249000 | $0.0250200 | $0.0249000 |
| 2020-11-11 | $0.0258800 | $0.0261100 | $0.0266200 | $0.0258900 |
| 2020-11-12 | $0.0266300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-11-14 | $0.0271100 | $0.0262400 | $0.0267200 | $0.0262400 |
| 2020-11-15 | $0.0262000 | $0.0257400 | $0.0257400 | $0.0254900 |
| 2020-11-16 | $0.0257400 | $0.0265000 | $0.0274700 | $0.0259400 |
| 2020-11-17 | $0.0264400 | $0.0277300 | $0.0277300 | $0.0271500 |
| 2020-11-18 | $0.0277300 | $0.0277900 | $0.0277900 | $0.0277300 |
| 2020-11-19 | $0.0274800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-11-20 | $0.0270900 | $0.0292500 | $0.0292500 | $0.0280300 |
| 2020-11-21 | $0.0293000 | $0.0303900 | $0.0316000 | $0.0298900 |
| 2020-11-22 | $0.0304800 | $0.0320500 | $0.0320500 | $0.0308100 |
| 2020-11-23 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0320500 |
| 2020-11-25 | $0.0332800 | $0.0314600 | $0.0340400 | $0.0314600 |
| 2020-11-26 | $0.0313200 | $0.0258800 | $0.0284700 | $0.0258800 |
| 2020-11-27 | $0.0260100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-11-28 | $0.0259400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-11-29 | $0.0268700 | $0.0269400 | $0.0269400 | $0.0268700 |
| 2020-12-02 | $0.0293100 | $0.0329000 | $0.0329000 | $0.0299100 |
| 2020-12-03 | $0.0329000 | $0.0339500 | $0.0339500 | $0.0317900 |
| 2020-12-04 | $0.0339100 | $0.0314500 | $0.0314500 | $0.0294400 |
| 2020-12-05 | $0.0314500 | $0.0310300 | $0.0314500 | $0.0310300 |
| 2020-12-06 | $0.0328400 | $0.0330900 | $0.0330900 | $0.0330100 |
| 2020-12-07 | $0.0331200 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-12-08 | $0.0325300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-12-09 | $0.0305200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2020-12-10 | $0.0315400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-12-11 | $0.0308300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-12-12 | $0.0299300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-12-13 | $0.0312300 | $0.0312400 | $0.0318100 | $0.0312400 |
| 2020-12-14 | $0.0324900 | $0.0322200 | $0.0322200 | $0.0301800 |
| 2020-12-15 | $0.0322500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-12-16 | $0.0324200 | $0.0323900 | $0.0324200 | $0.0323900 |
| 2020-12-18 | $0.0353700 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-12-19 | $0.0360000 | $0.0362600 | $0.0362800 | $0.0362600 |
| 2020-12-20 | $0.0362100 | $0.0351600 | $0.0351600 | $0.0330500 |
| 2020-12-21 | $0.0351000 | $0.0336000 | $0.0336000 | $0.0330000 |
| 2020-12-22 | $0.0336000 | $0.0334800 | $0.0336000 | $0.0334800 |
| 2020-12-24 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0330700 |
| 2020-12-25 | $0.0336800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-12-26 | $0.0344700 | $0.0343800 | $0.0344700 | $0.0343800 |
| 2020-12-27 | $0.0349800 | $0.0354200 | $0.0376800 | $0.0354200 |
| 2020-12-28 | $0.0354200 | $0.0352600 | $0.0354200 | $0.0352600 |
| 2020-12-30 | $0.0402400 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2020-12-31 | $0.0414200 | $0.0413700 | $0.0414200 | $0.0413700 |
| 2021-01-05 | $0.0522 | $0.0563 | $0.0563 | $0.0552 |
| 2021-01-06 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2021-01-08 | $0.0613 | $0.0622 | $0.0622 | $0.0574 |
| 2021-01-09 | $0.0622 | $0.0627 | $0.0627 | $0.0622 |
| 2021-01-10 | $0.0605 | $0.0624 | $0.0695 | $0.0594 |
| 2021-01-11 | $0.0620 | $0.0601 | $0.0650 | $0.0540 |
| 2021-01-12 | $0.0599 | $0.0574 | $0.0574 | $0.0539 |
| 2021-01-13 | $0.0578 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-14 | $0.0621 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-15 | $0.0670 | $0.0680 | $0.0680 | $0.0670 |
| 2021-01-17 | $0.0677 | $0.0662 | $0.0676 | $0.0662 |
| 2021-01-18 | $0.0678 | $0.0678 | $0.0682 | $0.0678 |
| 2021-01-19 | $0.0692 | $0.0761 | $0.0761 | $0.0715 |
| 2021-01-20 | $0.0761 | $0.0759 | $0.0761 | $0.0747 |
| 2021-01-21 | $0.0758 | $0.0611 | $0.0611 | $0.0584 |
| 2021-01-22 | $0.0611 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-23 | $0.0679 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-24 | $0.0679 | $0.0766 | $0.0766 | $0.0720 |
| 2021-01-25 | $0.0766 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-26 | $0.0725 | $0.0753 | $0.0753 | $0.0752 |
| 2021-01-27 | $0.0753 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-28 | $0.0683 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-29 | $0.0732 | $0.0738 | $0.0759 | $0.0723 |
| 2021-01-30 | $0.0738 | $0.0759 | $0.0759 | $0.0738 |
| 2021-01-31 | $0.0759 | $0.0706 | $0.0723 | $0.0679 |
| 2021-02-01 | $0.0706 | $0.0699 | $0.0706 | $0.0699 |
| 2021-02-03 | $0.0833 | $0.0917 | $0.0917 | $0.0875 |
| 2021-02-04 | $0.0917 | $0.0879 | $0.0879 | $0.0878 |
| 2021-02-05 | $0.0879 | $0.1033000 | $0.1033000 | $0.0904 |
| 2021-02-06 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-07 | $0.1007000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-08 | $0.0968 | $0.0967 | $0.0969 | $0.0966 |
| 2021-02-09 | $0.1012000 | $0.1063000 | $0.1063000 | $0.1024000 |
| 2021-02-10 | $0.1046000 | $0.0987 | $0.1009000 | $0.0987 |
| 2021-02-11 | $0.1038000 | $0.1032000 | $0.1042000 | $0.1032000 |
| 2021-02-13 | $0.1107000 | $0.1090000 | $0.1090000 | $0.1036000 |
| 2021-02-14 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1080000 |
| 2021-02-15 | $0.1082000 | $0.1068000 | $0.1068000 | $0.1028000 |
| 2021-02-16 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-02-17 | $0.1070000 | $0.1071000 | $0.1072000 | $0.1069000 |
| 2021-02-18 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1106000 |
| 2021-02-19 | $0.1164000 | $0.1140000 | $0.1174000 | $0.1133000 |
| 2021-02-20 | $0.1140000 | $0.1149000 | $0.1149000 | $0.1109000 |
| 2021-02-21 | $0.1149000 | $0.1161000 | $0.1161000 | $0.1159000 |
| 2021-02-22 | $0.1161000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-23 | $0.1067000 | $0.0933 | $0.0933 | $0.0900 |
| 2021-02-24 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-25 | $0.0975 | $0.0889 | $0.0889 | $0.0858 |
| 2021-02-26 | $0.0890 | $0.0885 | $0.0885 | $0.0876 |
| 2021-02-27 | $0.0849 | $0.0853 | $0.0894 | $0.0853 |
| 2021-02-28 | $0.0853 | $0.0845 | $0.0853 | $0.0843 |
| 2021-03-04 | $0.0919 | $0.0923 | $0.0923 | $0.0902 |
| 2021-03-05 | $0.0923 | $0.0914 | $0.0924 | $0.0912 |
| 2021-04-23 | $0.1336000 | $0.1351000 | $0.1422000 | $0.1318000 |
| 2021-04-24 | $0.1351000 | $0.1263000 | $0.1330000 | $0.1235000 |
| 2021-04-25 | $0.1263000 | $0.1271000 | $0.1273000 | $0.1259000 |
| 2021-05-07 | $0.1872000 | $0.1919000 | $0.1919000 | $0.1870000 |
| 2021-05-08 | $0.1916000 | $0.2154000 | $0.2154000 | $0.2036000 |
| 2021-05-09 | $0.2154000 | $0.2138000 | $0.2155000 | $0.2137000 |
| 2021-05-14 | $0.2045000 | $0.2246000 | $0.2328000 | $0.2103000 |
| 2021-05-15 | $0.2246000 | $0.2261000 | $0.2265000 | $0.2239000 |
| 2021-05-20 | $0.0977 | $0.1134000 | $0.1134000 | $0.1093000 |
| 2021-05-21 | $0.1134000 | $0.1152000 | $0.1157000 | $0.1132000 |
| 2021-05-24 | $0.0944 | $0.1126000 | $0.1192000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1167000 | $0.1218000 | $0.1151000 |
| 2021-05-26 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1166000 |
| 2021-05-29 | $0.1206000 | $0.1139000 | $0.1139000 | $0.1089000 |
| 2021-05-30 | $0.1139000 | $0.1194000 | $0.1194000 | $0.1190000 |
| 2021-05-31 | $0.1193000 | $0.1353000 | $0.1353000 | $0.1286000 |
| 2021-06-01 | $0.1353000 | $0.1360000 | $0.1364000 | $0.1346000 |
| 2021-06-04 | $0.1428000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-05 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1254000 |
| 2021-06-06 | $0.1301000 | $0.1307000 | $0.1310000 | $0.1264000 |
| 2021-06-07 | $0.1314000 | $0.1312000 | $0.1323000 | $0.1312000 |
| 2021-06-10 | $0.1436000 | $0.1359000 | $0.1359000 | $0.1330000 |
| 2021-06-11 | $0.1359000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2021-06-12 | $0.1295000 | $0.1220000 | $0.1303000 | $0.1220000 |
| 2021-06-13 | $0.1220000 | $0.1216000 | $0.1224000 | $0.1216000 |
| 2021-06-16 | $0.1399000 | $0.1255000 | $0.1302000 | $0.1255000 |
| 2021-06-17 | $0.1255000 | $0.1305000 | $0.1305000 | $0.1257000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1224000 |
| 2021-06-19 | $0.1228000 | $0.1227000 | $0.1229000 | $0.1224000 |
| 2021-06-23 | $0.1061000 | $0.1181000 | $0.1181000 | $0.1110000 |
| 2021-06-24 | $0.1181000 | $0.1178000 | $0.1187000 | $0.1175000 |
| 2021-06-27 | $0.1099000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-28 | $0.1190000 | $0.1193000 | $0.1196000 | $0.1184000 |
| 2021-07-28 | $0.1532000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.1381000 | $0.1374000 | $0.1381000 | $0.1374000 |
| 2021-08-01 | $0.1609000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-02 | $0.1547000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-03 | $0.1519000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-04 | $0.1505000 | $0.1501000 | $0.1513000 | $0.1500000 |
| 2021-08-05 | $0.1542000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-06 | $0.1698000 | $0.1706000 | $0.1707000 | $0.1694000 |
| 2021-08-07 | $0.1663000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-08 | $0.1731000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-09 | $0.1808000 | $0.1819000 | $0.1820000 | $0.1808000 |
| 2021-08-13 | $0.1724000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-14 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-15 | $0.1828000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-08-16 | $0.1987000 | $0.1990000 | $0.1993000 | $0.1987000 |
| 2021-08-19 | $0.1735000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-20 | $0.1911000 | $0.1917000 | $0.1920000 | $0.1908000 |
| 2021-08-21 | $0.1914000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-08-22 | $0.1936000 | $0.1939000 | $0.1939000 | $0.1934000 |
| 2021-08-24 | $0.1921000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-08-25 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-27 | $0.1856000 | $0.1860000 | $0.1860000 | $0.1850000 |
| 2021-08-31 | $0.1823000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-01 | $0.1830000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-02 | $0.2298000 | $0.2283000 | $0.2303000 | $0.2283000 |
| 2021-09-05 | $0.2037000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-09-06 | $0.2113000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-09-07 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-08 | $0.1912000 | $0.1907000 | $0.1918000 | $0.1907000 |
| 2021-09-11 | $0.1830000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-09-12 | $0.1843000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-09-13 | $0.1879000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-09-14 | $0.1834000 | $0.1832000 | $0.1835000 | $0.1830000 |
| 2021-09-17 | $0.1949000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-18 | $0.1930000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-19 | $0.1971000 | $0.1972000 | $0.1973000 | $0.1969000 |
| 2021-09-22 | $0.1661000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-09-23 | $0.1778000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-09-24 | $0.1832000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-25 | $0.1748000 | $0.1743000 | $0.1750000 | $0.1743000 |
| 2021-09-27 | $0.1763000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-09-28 | $0.1721000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-09-29 | $0.1675000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-09-30 | $0.1695000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-01 | $0.1788000 | $0.1794000 | $0.1795000 | $0.1788000 |
| 2021-10-02 | $0.1965000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-10-03 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-10-04 | $0.1968000 | $0.1967000 | $0.1968000 | $0.1964000 |
| 2021-10-06 | $0.2101000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-07 | $0.2258000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2021-10-09 | $0.2201000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-10-10 | $0.2243000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-10-11 | $0.2232000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-10-12 | $0.2346000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-10-13 | $0.2285000 | $0.2281000 | $0.2292000 | $0.2281000 |
| 2021-10-14 | $0.2341000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-10-15 | $0.2340000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-16 | $0.2517000 | $0.2512000 | $0.2520000 | $0.2511000 |
| 2021-10-17 | $0.2484000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-10-18 | $0.2510000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-10-19 | $0.2531000 | $0.2523000 | $0.2533000 | $0.2523000 |
| 2021-10-25 | $0.2483000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-10-26 | $0.2574000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-10-27 | $0.2461000 | $0.2460000 | $0.2463000 | $0.2457000 |
| 2021-10-30 | $0.2541000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-10-31 | $0.2525000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-11-01 | $0.2503000 | $0.2500000 | $0.2506000 | $0.2496000 |
| 2021-11-04 | $0.2568000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-05 | $0.2507000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-11-06 | $0.2490000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-11-07 | $0.2510000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-11-08 | $0.2583000 | $0.2587000 | $0.2591000 | $0.2583000 |
| 2021-11-12 | $0.2645000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-11-13 | $0.2618000 | $0.2626000 | $0.2628000 | $0.2617000 |
| 2021-11-17 | $0.2452000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-18 | $0.2463000 | $0.2457000 | $0.2466000 | $0.2454000 |
| 2021-11-21 | $0.2439000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-11-22 | $0.2395000 | $0.2396000 | $0.2399000 | $0.2390000 |
| 2021-11-23 | $0.2297000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-11-24 | $0.2349000 | $0.2350000 | $0.2352000 | $0.2349000 |
| 2021-12-02 | $0.2335000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-12-03 | $0.2306000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2014000 | $0.2017000 | $0.2008000 |
| 2021-12-08 | $0.2066000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-09 | $0.2061000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-12-10 | $0.1942000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-12-11 | $0.1925000 | $0.1929000 | $0.1932000 | $0.1924000 |
| 2021-12-13 | $0.2044000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-12-14 | $0.1907000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-12-15 | $0.1974000 | $0.1970000 | $0.1974000 | $0.1969000 |
| 2021-12-19 | $0.1912000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-12-21 | $0.1914000 | $0.1917000 | $0.1919000 | $0.1913000 |
| 2021-12-26 | $0.2058000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-12-27 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-12-28 | $0.2069000 | $0.2067000 | $0.2069000 | $0.2065000 |
| 2022-01-01 | $0.1885000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-01-02 | $0.1948000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-03 | $0.1930000 | $0.1928000 | $0.1930000 | $0.1926000 |
| 2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1701000 | $0.1697000 | $0.1701000 | $0.1697000 |
| 2022-01-16 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-17 | $0.1758000 | $0.1761000 | $0.1761000 | $0.1758000 |
| 2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-19 | $0.1729000 | $0.1727000 | $0.1731000 | $0.1726000 |
| 2022-01-20 | $0.1700000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-21 | $0.1660000 | $0.1652000 | $0.1661000 | $0.1650000 |
| 2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-01-23 | $0.1431000 | $0.1429000 | $0.1433000 | $0.1428000 |
| 2022-01-25 | $0.1497000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-26 | $0.1509000 | $0.1504000 | $0.1510000 | $0.1504000 |
| 2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-05 | $0.1697000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-07 | $0.1730000 | $0.1728000 | $0.1734000 | $0.1726000 |
| 2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-13 | $0.1723000 | $0.1722000 | $0.1724000 | $0.1720000 |
| 2022-02-22 | $0.1511000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-24 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1515000 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-08 | $0.1552000 | $0.1553000 | $0.1553000 | $0.1547000 |
| 2022-04-10 | $0.1745000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-11 | $0.1725000 | $0.1718000 | $0.1725000 | $0.1716000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1618000 | $0.1619000 | $0.1615000 |
| 2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-22 | $0.1652000 | $0.1646000 | $0.1652000 | $0.1642000 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1558000 | $0.1558000 | $0.1553000 |
| 2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1389000 | $0.1391000 | $0.1387000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1272000 | $0.1277000 | $0.1271000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0913 | $0.0918 | $0.0910 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0830 | $0.0832 | $0.0824 |
| 2022-11-08 | $0.0840 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-09 | $0.0757 | $0.0752 | $0.0757 | $0.0752 |
| 2022-11-20 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-21 | $0.0663 | $0.0662 | $0.0664 | $0.0662 |
| 2022-12-13 | $0.0702 | $0.0725 | $0.0725 | $0.0725 |
| 2022-12-14 | $0.0725 | $0.0725 | $0.0726 | $0.0725 |
| 2022-12-18 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-19 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-20 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-17 | $0.0865 | $0.0862 | $0.0865 | $0.0860 |
| 2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-19 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
Seotud mündid
