SKY
Skycoin Järg 498
20,000,000 SKY
Osta / Müü
Get Wallet
Skycoin
Skycoin Hind $3.58
$3.58
Skycoin 24h Vol
$3,965,460
$3,965,460
Skycoin Turuosa ülempiirid $71,585,916
$71,585,916
24h turumaht
71 BTC 1 H
0.24 %
24 H
3.29 %
7 d
8.02 %
Täna Skycoin USA dollarites on praegu hind
3.58
USD, ja kui see on muudetud Bitcoin on
0.00006410
BTC. Kogusumma 1,282 münt's praegu ringlusse turul. Skycoin hinnad muutuvad praegu 3.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Skycoin on kaubeldatud Krüptovahetused. Hangi Skycoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Skycoin
Sümbol
SKY
Algoritm
N/A
BTC Hind
0.00006410 BTC
BTC Turg
1,282 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
20,000,000 SKY
1h
0.24 %
24h
3.29 %
7d
8.02 %
Veebisait
N/A
Reddit
N/A
Share Skycoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.5038000 | $0.5096000 | $0.5141000 | $0.5030000 |
| 2020-09-18 | $0.5096000 | $0.5121000 | $0.5315000 | $0.4966000 |
| 2020-09-19 | $0.5121000 | $0.5084000 | $0.6273000 | $0.4996000 |
| 2020-09-20 | $0.5084000 | $0.5085000 | $0.5085000 | $0.5084000 |
| 2020-09-22 | $0.4713000 | $0.4936000 | $0.4992000 | $0.4686000 |
| 2020-09-23 | $0.4936000 | $0.4938000 | $0.4938000 | $0.4936000 |
| 2020-09-24 | $0.4731000 | $0.5095000 | $0.5177000 | $0.4927000 |
| 2020-09-25 | $0.5095000 | $0.5120000 | $0.5120000 | $0.5095000 |
| 2020-09-26 | $0.5097000 | $0.5135000 | $0.5190000 | $0.5037000 |
| 2020-09-27 | $0.5135000 | $0.5139000 | $0.5139000 | $0.5135000 |
| 2020-09-29 | $0.4795000 | $0.4891000 | $0.4940000 | $0.4803000 |
| 2020-09-30 | $0.4891000 | $0.4894000 | $0.4894000 | $0.4891000 |
| 2021-02-14 | $3.06 | $3.73 | $6.58 | $2.65 |
| 2021-02-15 | $3.73 | $3.29 | $4.55 | $2.84 |
| 2021-02-16 | $3.29 | $3.00 | $3.51 | $2.69 |
| 2021-02-17 | $3.00 | $2.99 | $3.08 | $2.96 |
| 2021-02-18 | $2.45 | $3.60 | $4.38 | $2.36 |
| 2021-02-19 | $3.60 | $3.55 | $3.62 | $3.54 |
| 2021-02-27 | $2.23 | $2.17 | $2.36 | $2.12 |
| 2021-02-28 | $2.17 | $2.15 | $2.17 | $2.13 |
News
Seotud mündid
