SKY
Sky Järg 50
23,424,559,576 SKY
Osta / Müü
Get Wallet
Sky
Sky Hind $0.07
$0.07
Sky 24h Vol
$14,976,914
$14,976,914
Sky Turuosa ülempiirid $1,546,026,360
$1,546,026,360
24h turumaht
186 BTC 1 H
-0.66 %
24 H
0.36 %
7 d
-9.16 %
Täna Sky USA dollarites on praegu hind
0.0660
USD, ja kui see on muudetud Bitcoin on
0.00000082
BTC. Kogusumma 19,248 münt's praegu ringlusse turul. Sky hinnad muutuvad praegu 0.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.150 M US dollars Sky on kaubeldatud Krüptovahetused. Hangi Sky's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Sky
Sümbol
SKY
Algoritm
N/A
BTC Hind
0.00000082 BTC
BTC Turg
19,248 BTC
BTC 24h Vol
186 BTC
Kokku hangitud münte
23,424,559,576 SKY
1h
-0.66 %
24h
0.36 %
7d
-9.16 %
Veebisait
N/A
Reddit
N/A
Share Sky Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.5038000 | $0.5096000 | $0.5141000 | $0.5030000 |
| 2020-09-18 | $0.5096000 | $0.5121000 | $0.5315000 | $0.4966000 |
| 2020-09-19 | $0.5121000 | $0.5084000 | $0.6273000 | $0.4996000 |
| 2020-09-20 | $0.5084000 | $0.5085000 | $0.5085000 | $0.5084000 |
| 2020-09-22 | $0.4713000 | $0.4936000 | $0.4992000 | $0.4686000 |
| 2020-09-23 | $0.4936000 | $0.4938000 | $0.4938000 | $0.4936000 |
| 2020-09-24 | $0.4731000 | $0.5095000 | $0.5177000 | $0.4927000 |
| 2020-09-25 | $0.5095000 | $0.5120000 | $0.5120000 | $0.5095000 |
| 2020-09-26 | $0.5097000 | $0.5135000 | $0.5190000 | $0.5037000 |
| 2020-09-27 | $0.5135000 | $0.5139000 | $0.5139000 | $0.5135000 |
| 2020-09-29 | $0.4795000 | $0.4891000 | $0.4940000 | $0.4803000 |
| 2020-09-30 | $0.4891000 | $0.4894000 | $0.4894000 | $0.4891000 |
| 2021-02-14 | $3.06 | $3.73 | $6.58 | $2.65 |
| 2021-02-15 | $3.73 | $3.29 | $4.55 | $2.84 |
| 2021-02-16 | $3.29 | $3.00 | $3.51 | $2.69 |
| 2021-02-17 | $3.00 | $2.99 | $3.08 | $2.96 |
| 2021-02-18 | $2.45 | $3.60 | $4.38 | $2.36 |
| 2021-02-19 | $3.60 | $3.55 | $3.62 | $3.54 |
| 2021-02-27 | $2.23 | $2.17 | $2.36 | $2.12 |
| 2021-02-28 | $2.17 | $2.15 | $2.17 | $2.13 |
News
Seotud mündid
