UPP
Sentinel Protocol Järg 442
458,804,451 UPP
Osta / Müü
Get Wallet
Sentinel Protocol
Sentinel Protocol Hind $0.20
$0.20
Sentinel Protocol 24h Vol
$1
$1
Sentinel Protocol Turuosa ülempiirid $89,891,198
$89,891,198
24h turumaht
0 BTC 1 H
-0.03 %
24 H
65.45 %
7 d
-0.92 %
Täna Sentinel Protocol USA dollarites on praegu hind
0.1959
USD, ja kui see on muudetud Bitcoin on
0.00000351
BTC. Kogusumma 1,610 münt's praegu ringlusse turul. Sentinel Protocol hinnad muutuvad praegu 65.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sentinel Protocol on kaubeldatud Krüptovahetused. Hangi Sentinel Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Sentinel Protocol
Sümbol
UPP
Algoritm
N/A
BTC Hind
0.00000351 BTC
BTC Turg
1,610 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
458,804,451 UPP
1h
-0.03 %
24h
65.45 %
7d
-0.92 %
Veebisait
N/A
Reddit
N/A
Share Sentinel Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199400 | $0.0199500 | $0.0199400 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2481000 | $0.2481000 | $0.2392000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2426000 | $0.2452000 | $0.2426000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2671000 | $0.2774000 | $0.2665000 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1027000 | $0.1077000 | $0.1019000 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.0965 | $0.0966 | $0.0953 |
| 2021-06-05 | $0.0988 | $0.0995000 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995000 | $0.0993400 | $0.0997700 | $0.0993200 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0702 | $0.0723 | $0.0701 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0656 | $0.0660 | $0.0655 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1753000 | $0.1939000 | $0.1734000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1862000 | $0.1864000 | $0.1860000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1820000 | $0.1823000 | $0.1783000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.1971000 | $0.1974000 | $0.1927000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.2066000 | $0.2066000 | $0.2057000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1907000 | $0.1927000 | $0.1907000 |
Seotud mündid
