Tabelid

Date	Open	Close	High	Low
2020-09-17	$0.0101900	$0.009741	$0.0119300	$0.009741
2020-09-18	$0.009741	$0.0110500	$0.0120300	$0.009625
2020-09-19	$0.0110500	$0.0111900	$0.0114200	$0.0108600
2020-09-20	$0.0111900	$0.0111900	$0.0111900	$0.0111900
2020-09-22	$0.0103100	$0.0113800	$0.0126400	$0.0102200
2020-09-23	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2020-09-24	$0.0103400	$0.0104200	$0.0124600	$0.0099910
2020-09-25	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2020-09-26	$0.0103700	$0.0109500	$0.0114900	$0.0104100
2020-09-27	$0.0109500	$0.0108500	$0.0109500	$0.0108500
2020-09-29	$0.0108100	$0.0110600	$0.0117100	$0.0109500
2020-09-30	$0.0110600	$0.0110700	$0.0110700	$0.0110600
2020-10-05	$0.0104600	$0.0106900	$0.0106900	$0.0104700
2020-10-06	$0.0106900	$0.0104700	$0.0106900	$0.0104700
2020-10-07	$0.0099680	$0.0100300	$0.0102500	$0.0100300
2020-10-08	$0.0100300	$0.0104900	$0.0118000	$0.0102700
2020-10-09	$0.0104900	$0.0105000	$0.0105000	$0.0104900
2020-10-13	$0.0109600	$0.0105100	$0.0109700	$0.0104000
2020-10-14	$0.0105100	$0.0105000	$0.0105100	$0.0105000
2020-10-15	$0.0106300	$0.0102400	$0.0113900	$0.0102400
2020-10-16	$0.0102400	$0.0101900	$0.0109900	$0.0099670
2020-10-17	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2020-10-21	$0.0107300	$0.0102500	$0.0116600	$0.0099940
2020-10-22	$0.0102500	$0.0103900	$0.0115600	$0.0100000
2020-10-23	$0.0103900	$0.009832	$0.0103500	$0.009056
2020-10-24	$0.009832	$0.0099760	$0.0102400	$0.005644
2020-10-25	$0.0099760	$0.0099620	$0.0099760	$0.0099620
2020-10-29	$0.007440	$0.008750	$0.009154	$0.007135
2020-10-30	$0.008750	$0.008068	$0.008750	$0.008068
2021-03-31	$0.0246900	$0.0258700	$0.0417400	$0.0235200
2021-04-01	$0.0258700	$0.0234900	$0.0299500	$0.0205600
2021-04-02	$0.0234900	$0.0228700	$0.0235300	$0.0222800
2021-04-03	$0.0218300	$0.0228300	$0.0228300	$0.0199800
2021-04-04	$0.0228300	$0.0227200	$0.0228400	$0.0226300