CVP
PowerPool Järg 530
23,128,598 CVP
Osta / Müü
Get Wallet
PowerPool
PowerPool Hind $2.73
$2.73
PowerPool 24h Vol
$4,977,423
$4,977,423
PowerPool Turuosa ülempiirid $63,179,882
$63,179,882
24h turumaht
89 BTC 1 H
0.15 %
24 H
-1.56 %
7 d
-1.85 %
Täna PowerPool USA dollarites on praegu hind
2.73
USD, ja kui see on muudetud Bitcoin on
0.00004892
BTC. Kogusumma 1,131 münt's praegu ringlusse turul. PowerPool hinnad muutuvad praegu -1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars PowerPool on kaubeldatud Krüptovahetused. Hangi PowerPool's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PowerPool
Sümbol
CVP
Algoritm
N/A
BTC Hind
0.00004892 BTC
BTC Turg
1,131 BTC
BTC 24h Vol
89 BTC
Kokku hangitud münte
23,128,598 CVP
1h
0.15 %
24h
-1.56 %
7d
-1.85 %
Veebisait
N/A
Reddit
N/A
Share PowerPool Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $2.73 | $3.49 | $3.59 | $2.51 |
| 2020-12-03 | $3.49 | $3.54 | $3.55 | $3.49 |
| 2020-12-06 | $3.04 | $3.69 | $3.81 | $3.03 |
| 2020-12-07 | $3.69 | $3.67 | $4.23 | $3.51 |
| 2020-12-08 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2020-12-09 | $3.21 | $3.65 | $3.72 | $3.21 |
| 2020-12-10 | $3.65 | $3.92 | $4.31 | $3.38 |
| 2020-12-11 | $3.92 | $3.91 | $3.95 | $3.91 |
| 2020-12-12 | $3.36 | $3.42 | $3.85 | $3.37 |
| 2020-12-13 | $3.42 | $3.64 | $3.80 | $3.43 |
| 2020-12-14 | $3.64 | $3.63 | $3.64 | $3.61 |
| 2021-02-05 | $3.04 | $3.40 | $3.64 | $3.00 |
| 2021-02-06 | $3.40 | $2.94 | $3.42 | $2.89 |
| 2021-02-07 | $2.94 | $2.74 | $2.87 | $2.65 |
| 2021-02-08 | $2.74 | $2.74 | $2.75 | $2.71 |
| 2021-02-09 | $3.06 | $3.28 | $3.47 | $2.91 |
| 2021-02-10 | $3.28 | $3.16 | $3.34 | $2.98 |
| 2021-02-11 | $3.16 | $3.16 | $3.18 | $3.14 |
| 2021-02-13 | $4.28 | $3.94 | $4.27 | $3.72 |
| 2021-02-14 | $3.94 | $3.83 | $4.19 | $3.64 |
| 2021-02-15 | $3.83 | $3.50 | $3.82 | $3.26 |
| 2021-02-16 | $3.50 | $3.37 | $3.84 | $3.30 |
| 2021-02-17 | $3.37 | $3.37 | $3.42 | $3.36 |
| 2021-02-18 | $4.28 | $4.28 | $4.72 | $4.08 |
| 2021-02-19 | $4.28 | $3.89 | $4.32 | $3.73 |
| 2021-02-20 | $3.89 | $3.75 | $3.92 | $3.56 |
| 2021-02-21 | $3.75 | $3.59 | $3.81 | $3.56 |
| 2021-02-22 | $3.59 | $3.27 | $3.43 | $3.14 |
| 2021-02-23 | $3.27 | $2.54 | $3.04 | $2.37 |
| 2021-02-24 | $2.54 | $2.63 | $2.82 | $2.53 |
| 2021-02-25 | $2.63 | $2.65 | $2.66 | $2.62 |
| 2021-02-27 | $2.32 | $2.31 | $2.47 | $2.27 |
| 2021-02-28 | $2.31 | $2.30 | $2.32 | $2.28 |
News
Seotud mündid
