TRAC
OriginTrail Järg 82
363,906,041 TRAC
Osta / Müü
Get Wallet
OriginTrail
OriginTrail Hind $9,579,847.94
$9,579,847.94
OriginTrail 24h Vol
$0
$0
OriginTrail Turuosa ülempiirid $3,486,164,534,071,900
$3,486,164,534,071,900
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna OriginTrail USA dollarites on praegu hind
9,579,847.94
USD, ja kui see on muudetud Bitcoin on
0.00001231
BTC. Kogusumma 4,480 münt's praegu ringlusse turul. OriginTrail hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OriginTrail on kaubeldatud Krüptovahetused. Hangi OriginTrail's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
OriginTrail
Sümbol
TRAC
Algoritm
N/A
BTC Hind
0.00001231 BTC
BTC Turg
4,480 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
363,906,041 TRAC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share OriginTrail Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.2496000 | $0.2134000 | $0.2380000 | $0.2094000 |
| 2018-05-23 | $0.2134000 | $0.2077000 | $0.2152000 | $0.1835000 |
| 2018-05-24 | $0.2077000 | $0.2192000 | $0.2199000 | $0.1904000 |
| 2018-05-25 | $0.2192000 | $0.2278000 | $0.2391000 | $0.2056000 |
| 2018-05-26 | $0.2278000 | $0.2175000 | $0.2277000 | $0.2145000 |
| 2018-05-27 | $0.2175000 | $0.1988000 | $0.2223000 | $0.1947000 |
| 2018-05-28 | $0.1988000 | $0.1857000 | $0.1961000 | $0.1722000 |
| 2018-05-29 | $0.1857000 | $0.2005000 | $0.2134000 | $0.1846000 |
| 2018-05-30 | $0.2005000 | $0.2006000 | $0.2100000 | $0.1961000 |
| 2018-05-31 | $0.2006000 | $0.2044000 | $0.2095000 | $0.1987000 |
| 2018-06-01 | $0.2043000 | $0.2088000 | $0.2150000 | $0.2042000 |
| 2018-06-02 | $0.2088000 | $0.2258000 | $0.2322000 | $0.2100000 |
| 2018-06-03 | $0.2258000 | $0.2213000 | $0.2326000 | $0.2211000 |
| 2018-06-04 | $0.2213000 | $0.1964000 | $0.2241000 | $0.1951000 |
| 2018-06-05 | $0.1964000 | $0.2102000 | $0.2228000 | $0.1952000 |
| 2018-06-06 | $0.2102000 | $0.2142000 | $0.2210000 | $0.2054000 |
| 2018-06-07 | $0.2142000 | $0.2114000 | $0.2221000 | $0.2064000 |
| 2018-06-08 | $0.2115000 | $0.2069000 | $0.2161000 | $0.2037000 |
| 2018-06-09 | $0.2069000 | $0.1953000 | $0.2057000 | $0.1901000 |
| 2018-06-10 | $0.1953000 | $0.1655000 | $0.1760000 | $0.1510000 |
| 2018-06-11 | $0.1655000 | $0.1566000 | $0.1697000 | $0.1468000 |
| 2018-06-12 | $0.1566000 | $0.1370000 | $0.1587000 | $0.1344000 |
| 2018-06-13 | $0.1370000 | $0.1232000 | $0.1378000 | $0.1205000 |
| 2018-06-14 | $0.1232000 | $0.1501000 | $0.1539000 | $0.1297000 |
| 2018-06-15 | $0.1501000 | $0.1460000 | $0.1528000 | $0.1410000 |
| 2018-06-16 | $0.1460000 | $0.1491000 | $0.1494000 | $0.1450000 |
| 2018-06-17 | $0.1491000 | $0.1377000 | $0.1495000 | $0.1346000 |
| 2018-06-18 | $0.1377000 | $0.1464000 | $0.1514000 | $0.1393000 |
| 2018-06-19 | $0.1464000 | $0.1379000 | $0.1474000 | $0.1294000 |
| 2018-06-20 | $0.1379000 | $0.1280000 | $0.1398000 | $0.1244000 |
| 2018-06-21 | $0.1280000 | $0.1270000 | $0.1407000 | $0.1181000 |
| 2018-06-22 | $0.1270000 | $0.1026000 | $0.1176000 | $0.0908 |
| 2018-06-23 | $0.1026000 | $0.1085000 | $0.1110000 | $0.0956 |
| 2018-06-24 | $0.1085000 | $0.1025000 | $0.1097000 | $0.0944 |
| 2018-06-25 | $0.1025000 | $0.1043000 | $0.1110000 | $0.0958 |
| 2018-06-26 | $0.1044000 | $0.0980 | $0.1043000 | $0.0974 |
| 2018-06-27 | $0.0980 | $0.0997400 | $0.1002000 | $0.0940 |
| 2018-06-28 | $0.0997400 | $0.0918 | $0.0954 | $0.0881 |
| 2018-06-29 | $0.0918 | $0.1007000 | $0.1010000 | $0.0916 |
| 2018-06-30 | $0.1007000 | $0.1043000 | $0.1094000 | $0.1016000 |
| 2018-07-01 | $0.1043000 | $0.1054000 | $0.1065000 | $0.0990 |
| 2018-07-02 | $0.1054000 | $0.1107000 | $0.1182000 | $0.1041000 |
| 2018-07-03 | $0.1108000 | $0.1104000 | $0.1172000 | $0.1090000 |
| 2018-07-04 | $0.1104000 | $0.1172000 | $0.1172000 | $0.1090000 |
| 2018-07-05 | $0.1172000 | $0.1118000 | $0.1169000 | $0.1087000 |
| 2018-07-06 | $0.1118000 | $0.1043000 | $0.1133000 | $0.0994300 |
| 2018-07-07 | $0.1043000 | $0.1101000 | $0.1116000 | $0.1054000 |
| 2018-07-08 | $0.1101000 | $0.1132000 | $0.1138000 | $0.1071000 |
| 2018-07-09 | $0.1132000 | $0.1100000 | $0.1132000 | $0.1032000 |
| 2018-07-10 | $0.1100000 | $0.0963 | $0.1040000 | $0.0953 |
| 2018-07-11 | $0.0963 | $0.0976 | $0.1001000 | $0.0954 |
| 2018-07-12 | $0.0976 | $0.0941 | $0.0979 | $0.0927 |
| 2018-07-13 | $0.0941 | $0.0920 | $0.0972 | $0.0910 |
| 2018-07-14 | $0.0920 | $0.0938 | $0.0983 | $0.0865 |
| 2018-07-15 | $0.0938 | $0.0978 | $0.0997300 | $0.0952 |
| 2018-07-16 | $0.0978 | $0.1097000 | $0.1136000 | $0.1014000 |
| 2018-07-17 | $0.1097000 | $0.1136000 | $0.1234000 | $0.1136000 |
| 2018-07-18 | $0.1136000 | $0.1087000 | $0.1172000 | $0.1085000 |
| 2018-07-19 | $0.1087000 | $0.1072000 | $0.1170000 | $0.1053000 |
| 2018-07-20 | $0.1071000 | $0.0918 | $0.1076000 | $0.0903 |
| 2018-07-21 | $0.0918 | $0.1007000 | $0.1043000 | $0.0926 |
| 2018-07-22 | $0.1007000 | $0.1024000 | $0.1036000 | $0.0941 |
| 2018-07-23 | $0.1024000 | $0.0899 | $0.1068000 | $0.0850 |
| 2018-07-24 | $0.0899 | $0.0861 | $0.0991500 | $0.0777 |
| 2018-07-25 | $0.0861 | $0.0878 | $0.0966 | $0.0807 |
| 2018-07-26 | $0.0878 | $0.0931 | $0.0952 | $0.0849 |
| 2018-07-27 | $0.0931 | $0.0941 | $0.0990100 | $0.0934 |
| 2018-07-28 | $0.0941 | $0.0995100 | $0.0995100 | $0.0947 |
| 2018-07-29 | $0.0995100 | $0.0987 | $0.0996700 | $0.0957 |
| 2018-07-30 | $0.0987 | $0.0918 | $0.0995800 | $0.0899 |
| 2018-07-31 | $0.0918 | $0.0791 | $0.0897 | $0.0764 |
| 2018-08-01 | $0.0791 | $0.0754 | $0.0795 | $0.0684 |
| 2018-08-02 | $0.0754 | $0.0694 | $0.0758 | $0.0677 |
| 2018-08-03 | $0.0694 | $0.0633 | $0.0682 | $0.0594 |
| 2018-08-04 | $0.0633 | $0.0567 | $0.0599 | $0.0550 |
| 2018-08-05 | $0.0567 | $0.0619 | $0.0639 | $0.0544 |
| 2018-08-06 | $0.0619 | $0.0572 | $0.0636 | $0.0545 |
| 2018-08-07 | $0.0572 | $0.0562 | $0.0588 | $0.0535 |
| 2018-08-08 | $0.0562 | $0.0480200 | $0.0549 | $0.0465100 |
| 2018-08-09 | $0.0480200 | $0.0537 | $0.0571 | $0.0488800 |
| 2018-08-10 | $0.0537 | $0.0457200 | $0.0505 | $0.0456000 |
| 2018-08-11 | $0.0457200 | $0.0458200 | $0.0478200 | $0.0438200 |
| 2018-08-12 | $0.0458200 | $0.0446400 | $0.0467900 | $0.0446400 |
| 2018-08-13 | $0.0446400 | $0.0408400 | $0.0457200 | $0.0407700 |
| 2018-08-14 | $0.0408400 | $0.0374500 | $0.0419700 | $0.0341000 |
| 2018-08-15 | $0.0374500 | $0.0414100 | $0.0439200 | $0.0379000 |
| 2018-08-16 | $0.0414100 | $0.0436300 | $0.0443300 | $0.0412900 |
| 2018-08-17 | $0.0436300 | $0.0489700 | $0.0514 | $0.0439000 |
| 2018-08-18 | $0.0489700 | $0.0468900 | $0.0523 | $0.0463100 |
| 2018-08-19 | $0.0468900 | $0.0514 | $0.0540 | $0.0457800 |
| 2018-08-20 | $0.0514 | $0.0474000 | $0.0516 | $0.0448300 |
| 2018-08-21 | $0.0466500 | $0.0470000 | $0.0508 | $0.0454400 |
| 2018-08-22 | $0.0470000 | $0.0443100 | $0.0485700 | $0.0436700 |
| 2018-08-23 | $0.0443100 | $0.0462300 | $0.0474100 | $0.0453800 |
| 2018-08-24 | $0.0462300 | $0.0483700 | $0.0506 | $0.0469600 |
| 2018-08-25 | $0.0483700 | $0.0461700 | $0.0496100 | $0.0441400 |
| 2018-08-26 | $0.0461700 | $0.0453600 | $0.0475800 | $0.0420700 |
| 2018-08-27 | $0.0453600 | $0.0493100 | $0.0531 | $0.0455700 |
| 2018-08-28 | $0.0493100 | $0.0505 | $0.0531 | $0.0492100 |
| 2018-08-29 | $0.0505 | $0.0513 | $0.0513 | $0.0485200 |
| 2018-08-30 | $0.0513 | $0.0500 | $0.0520 | $0.0481500 |
| 2018-08-31 | $0.0500 | $0.0518 | $0.0537 | $0.0484200 |
| 2018-09-01 | $0.0518 | $0.0534 | $0.0539 | $0.0518 |
| 2018-09-02 | $0.0534 | $0.0529 | $0.0543 | $0.0528 |
| 2018-09-03 | $0.0529 | $0.0509 | $0.0544 | $0.0498700 |
| 2018-09-04 | $0.0509 | $0.0516 | $0.0528 | $0.0503 |
| 2018-09-05 | $0.0516 | $0.0368100 | $0.0478700 | $0.0347300 |
| 2018-09-06 | $0.0368100 | $0.0370100 | $0.0448900 | $0.0345300 |
| 2018-09-07 | $0.0370100 | $0.0375100 | $0.0380900 | $0.0355900 |
| 2018-09-08 | $0.0375200 | $0.0319900 | $0.0368900 | $0.0314300 |
| 2018-09-09 | $0.0319900 | $0.0327500 | $0.0354300 | $0.0315000 |
| 2018-09-10 | $0.0327500 | $0.0348500 | $0.0368700 | $0.0322500 |
| 2018-09-11 | $0.0348500 | $0.0314100 | $0.0350700 | $0.0302800 |
| 2018-09-12 | $0.0314100 | $0.0301600 | $0.0316200 | $0.0273800 |
| 2018-09-13 | $0.0301600 | $0.0349300 | $0.0351900 | $0.0309000 |
| 2018-09-14 | $0.0349300 | $0.0328200 | $0.0360000 | $0.0324900 |
| 2018-09-15 | $0.0328800 | $0.0348900 | $0.0348900 | $0.0326800 |
| 2018-09-16 | $0.0349000 | $0.0314700 | $0.0353700 | $0.0293300 |
| 2018-09-17 | $0.0314700 | $0.0278600 | $0.0308100 | $0.0250500 |
| 2018-09-18 | $0.0278600 | $0.0288100 | $0.0299600 | $0.0271000 |
| 2018-09-19 | $0.0288100 | $0.0280900 | $0.0296900 | $0.0252100 |
| 2018-09-20 | $0.0280900 | $0.0296000 | $0.0302500 | $0.0280400 |
| 2018-09-21 | $0.0296000 | $0.0320500 | $0.0342800 | $0.0307700 |
| 2018-09-22 | $0.0320500 | $0.0337800 | $0.0340500 | $0.0318400 |
| 2018-09-23 | $0.0337800 | $0.0323700 | $0.0354600 | $0.0322400 |
| 2018-09-24 | $0.0323700 | $0.0314700 | $0.0327900 | $0.0299600 |
| 2018-09-25 | $0.0314700 | $0.0302600 | $0.0311600 | $0.0276800 |
| 2018-09-26 | $0.0302600 | $0.0319900 | $0.0321200 | $0.0297300 |
| 2018-09-27 | $0.0319900 | $0.0309600 | $0.0331000 | $0.0296900 |
| 2018-09-28 | $0.0309600 | $0.0307200 | $0.0324500 | $0.0300600 |
| 2018-09-29 | $0.0307200 | $0.0303800 | $0.0312400 | $0.0290600 |
| 2018-09-30 | $0.0303800 | $0.0323200 | $0.0323200 | $0.0291400 |
| 2018-10-01 | $0.0323200 | $0.0356800 | $0.0370000 | $0.0310000 |
| 2018-10-02 | $0.0369300 | $0.0358200 | $0.0371300 | $0.0334100 |
| 2018-10-03 | $0.0358200 | $0.0373300 | $0.0375900 | $0.0356400 |
| 2018-10-04 | $0.0373300 | $0.0344100 | $0.0378300 | $0.0339500 |
| 2018-10-05 | $0.0344100 | $0.0354200 | $0.0360200 | $0.0342300 |
| 2018-10-06 | $0.0354200 | $0.0376900 | $0.0399400 | $0.0349900 |
| 2018-10-07 | $0.0376900 | $0.0361700 | $0.0382900 | $0.0328700 |
| 2018-10-08 | $0.0361800 | $0.0373700 | $0.0399000 | $0.0360400 |
| 2018-10-09 | $0.0373700 | $0.0370100 | $0.0388000 | $0.0364700 |
| 2018-10-10 | $0.0370100 | $0.0362000 | $0.0373100 | $0.0342900 |
| 2018-10-11 | $0.0362000 | $0.0301800 | $0.0345200 | $0.0299300 |
| 2018-10-12 | $0.0301800 | $0.0318200 | $0.0324400 | $0.0301300 |
| 2018-10-13 | $0.0318200 | $0.0325900 | $0.0330300 | $0.0314600 |
| 2018-10-14 | $0.0325900 | $0.0323300 | $0.0341500 | $0.0317000 |
| 2018-10-15 | $0.0323300 | $0.0356400 | $0.0360400 | $0.0340500 |
| 2018-10-16 | $0.0356400 | $0.0344300 | $0.0354800 | $0.0312700 |
| 2018-10-17 | $0.0344300 | $0.0322800 | $0.0343800 | $0.0316200 |
| 2018-10-18 | $0.0327500 | $0.0309500 | $0.0328300 | $0.0293300 |
| 2018-10-19 | $0.0308200 | $0.0335800 | $0.0340300 | $0.0299500 |
| 2018-10-20 | $0.0335800 | $0.0323200 | $0.0345300 | $0.0316100 |
| 2018-10-21 | $0.0323200 | $0.0333300 | $0.0343100 | $0.0323500 |
| 2018-10-22 | $0.0333300 | $0.0330600 | $0.0343600 | $0.0319000 |
| 2018-10-23 | $0.0330700 | $0.0333900 | $0.0346200 | $0.0328700 |
| 2018-10-24 | $0.0333900 | $0.0351700 | $0.0352300 | $0.0332900 |
| 2018-10-25 | $0.0351700 | $0.0349600 | $0.0351600 | $0.0329000 |
| 2018-10-26 | $0.0349600 | $0.0372600 | $0.0384200 | $0.0345500 |
| 2018-10-27 | $0.0372600 | $0.0381100 | $0.0386900 | $0.0361000 |
| 2018-10-28 | $0.0381100 | $0.0368800 | $0.0383700 | $0.0359800 |
| 2018-10-29 | $0.0368800 | $0.0333400 | $0.0363700 | $0.0329000 |
| 2018-10-30 | $0.0333400 | $0.0318600 | $0.0350200 | $0.0313600 |
| 2018-10-31 | $0.0318600 | $0.0329800 | $0.0347600 | $0.0319700 |
| 2018-11-01 | $0.0329800 | $0.0363100 | $0.0390500 | $0.0331800 |
| 2018-11-02 | $0.0363100 | $0.0360000 | $0.0369000 | $0.0348500 |
| 2018-11-03 | $0.0360000 | $0.0350100 | $0.0369200 | $0.0344300 |
| 2018-11-04 | $0.0350100 | $0.0373800 | $0.0376400 | $0.0351200 |
| 2018-11-05 | $0.0373800 | $0.0373800 | $0.0380900 | $0.0356400 |
| 2018-11-06 | $0.0373800 | $0.0381700 | $0.0394600 | $0.0361600 |
| 2018-11-07 | $0.0381700 | $0.0387200 | $0.0391800 | $0.0383300 |
| 2018-11-08 | $0.0387300 | $0.0374500 | $0.0386800 | $0.0367400 |
| 2018-11-09 | $0.0374500 | $0.0353300 | $0.0370600 | $0.0347600 |
| 2018-11-10 | $0.0353300 | $0.0365900 | $0.0381200 | $0.0344100 |
| 2018-11-11 | $0.0365900 | $0.0376800 | $0.0380600 | $0.0360800 |
| 2018-11-12 | $0.0376800 | $0.0355700 | $0.0378000 | $0.0353800 |
| 2018-11-13 | $0.0355700 | $0.0358200 | $0.0386700 | $0.0349300 |
| 2018-11-14 | $0.0358200 | $0.0296300 | $0.0325000 | $0.0287100 |
| 2018-11-15 | $0.0296200 | $0.0282900 | $0.0299900 | $0.0271600 |
| 2018-11-16 | $0.0282900 | $0.0297700 | $0.0316200 | $0.0277100 |
| 2018-11-17 | $0.0297800 | $0.0274000 | $0.0296800 | $0.0245600 |
| 2018-11-18 | $0.0273900 | $0.0260500 | $0.0276800 | $0.0240900 |
| 2018-11-19 | $0.0260500 | $0.0210200 | $0.0230400 | $0.0198600 |
| 2018-11-20 | $0.0210200 | $0.0191000 | $0.0205700 | $0.0183900 |
| 2018-11-21 | $0.0191000 | $0.0215900 | $0.0220000 | $0.0194300 |
| 2018-11-22 | $0.0215900 | $0.0233700 | $0.0258800 | $0.0199200 |
| 2018-11-23 | $0.0233700 | $0.0226700 | $0.0235400 | $0.0204600 |
| 2018-11-24 | $0.0226700 | $0.0186900 | $0.0201200 | $0.0184200 |
| 2018-11-25 | $0.0186900 | $0.0188200 | $0.0195800 | $0.0179400 |
| 2018-11-26 | $0.0188200 | $0.0194100 | $0.0202100 | $0.0175200 |
| 2018-11-27 | $0.0194200 | $0.0208700 | $0.0214900 | $0.0186600 |
| 2018-11-28 | $0.0208700 | $0.0236600 | $0.0237500 | $0.0214900 |
| 2018-11-29 | $0.0236600 | $0.0225100 | $0.0237900 | $0.0221200 |
| 2018-11-30 | $0.0225100 | $0.0208500 | $0.0220900 | $0.0199300 |
| 2018-12-01 | $0.0208500 | $0.0205300 | $0.0218300 | $0.0199800 |
| 2018-12-02 | $0.0205300 | $0.0215900 | $0.0221700 | $0.0202600 |
| 2018-12-03 | $0.0215900 | $0.0227300 | $0.0239300 | $0.0196300 |
| 2018-12-04 | $0.0227300 | $0.0287800 | $0.0302800 | $0.0221900 |
| 2018-12-05 | $0.0287800 | $0.0231700 | $0.0278100 | $0.0225700 |
| 2018-12-06 | $0.0231700 | $0.0216800 | $0.0228600 | $0.0208100 |
| 2018-12-07 | $0.0216800 | $0.0223700 | $0.0227100 | $0.0202500 |
| 2018-12-08 | $0.0223700 | $0.0205900 | $0.0233600 | $0.0197300 |
| 2018-12-09 | $0.0205900 | $0.0216300 | $0.0221000 | $0.0210500 |
| 2018-12-10 | $0.0216300 | $0.0204600 | $0.0209800 | $0.0201400 |
| 2018-12-11 | $0.0204600 | $0.0197900 | $0.0206400 | $0.0194900 |
| 2018-12-12 | $0.0197900 | $0.0211200 | $0.0216800 | $0.0199700 |
| 2018-12-13 | $0.0211200 | $0.0199300 | $0.0205600 | $0.0197000 |
| 2018-12-14 | $0.0199300 | $0.0196100 | $0.0208400 | $0.0194500 |
| 2018-12-15 | $0.0196100 | $0.0194300 | $0.0201100 | $0.0194000 |
| 2018-12-16 | $0.0194300 | $0.0192400 | $0.0202800 | $0.0190400 |
| 2018-12-17 | $0.0192400 | $0.0221400 | $0.0228900 | $0.0209300 |
| 2018-12-18 | $0.0221400 | $0.0234500 | $0.0237800 | $0.0220300 |
| 2018-12-19 | $0.0234500 | $0.0229400 | $0.0238400 | $0.0226400 |
| 2018-12-20 | $0.0229400 | $0.0252400 | $0.0255300 | $0.0240000 |
| 2018-12-21 | $0.0252400 | $0.0232000 | $0.0242900 | $0.0220300 |
| 2018-12-22 | $0.0232000 | $0.0240300 | $0.0240700 | $0.0234600 |
| 2018-12-23 | $0.0240300 | $0.0234800 | $0.0244500 | $0.0230800 |
| 2018-12-24 | $0.0234800 | $0.0245300 | $0.0256800 | $0.0233900 |
| 2018-12-25 | $0.0245300 | $0.0224700 | $0.0230500 | $0.0214700 |
| 2018-12-26 | $0.0224700 | $0.0231700 | $0.0233200 | $0.0223200 |
| 2018-12-27 | $0.0231700 | $0.0211100 | $0.0223100 | $0.0210000 |
| 2018-12-28 | $0.0211100 | $0.0240400 | $0.0240800 | $0.0226600 |
| 2018-12-29 | $0.0240400 | $0.0234300 | $0.0238800 | $0.0221700 |
| 2018-12-30 | $0.0234300 | $0.0228700 | $0.0243900 | $0.0228300 |
| 2018-12-31 | $0.0228700 | $0.0216200 | $0.0229700 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0222700 | $0.0239800 | $0.0207200 |
| 2019-01-02 | $0.0222700 | $0.0228900 | $0.0235700 | $0.0220200 |
| 2019-01-03 | $0.0228900 | $0.0222100 | $0.0228600 | $0.0217900 |
| 2019-01-04 | $0.0222100 | $0.0226600 | $0.0230500 | $0.0220400 |
| 2019-01-05 | $0.0226600 | $0.0225900 | $0.0235900 | $0.0225500 |
| 2019-01-06 | $0.0225900 | $0.0235900 | $0.0244100 | $0.0231800 |
| 2019-01-07 | $0.0235900 | $0.0223600 | $0.0249500 | $0.0219500 |
| 2019-01-08 | $0.0223600 | $0.0229100 | $0.0229500 | $0.0220200 |
| 2019-01-09 | $0.0229100 | $0.0219000 | $0.0230800 | $0.0217400 |
| 2019-01-10 | $0.0219000 | $0.0195500 | $0.0207600 | $0.0190700 |
| 2019-01-11 | $0.0195500 | $0.0186800 | $0.0206900 | $0.0180200 |
| 2019-01-12 | $0.0186800 | $0.0190900 | $0.0192000 | $0.0183200 |
| 2019-01-13 | $0.0190900 | $0.0179700 | $0.0185000 | $0.0177900 |
| 2019-01-14 | $0.0179700 | $0.0202200 | $0.0208500 | $0.0185600 |
| 2019-01-15 | $0.0202200 | $0.0184300 | $0.0208900 | $0.0182100 |
| 2019-01-16 | $0.0184300 | $0.0195000 | $0.0199000 | $0.0185500 |
| 2019-01-17 | $0.0195000 | $0.0194600 | $0.0211200 | $0.0188700 |
| 2019-01-18 | $0.0194600 | $0.0202800 | $0.0211600 | $0.0188200 |
| 2019-01-19 | $0.0202800 | $0.0229000 | $0.0239100 | $0.0202200 |
| 2019-01-20 | $0.0229000 | $0.0208000 | $0.0219100 | $0.0203400 |
| 2019-01-21 | $0.0208000 | $0.0197900 | $0.0211100 | $0.0193600 |
| 2019-01-22 | $0.0197900 | $0.0186900 | $0.0210400 | $0.0185900 |
| 2019-01-23 | $0.0186900 | $0.0212200 | $0.0215800 | $0.0185000 |
| 2019-01-24 | $0.0212200 | $0.0209100 | $0.0217400 | $0.0206600 |
| 2019-01-25 | $0.0209100 | $0.0206400 | $0.0212800 | $0.0204900 |
| 2019-01-26 | $0.0206400 | $0.0213300 | $0.0216500 | $0.0207200 |
| 2019-01-27 | $0.0213300 | $0.0203600 | $0.0229600 | $0.0203200 |
| 2019-01-28 | $0.0203600 | $0.0193000 | $0.0202000 | $0.0181600 |
| 2019-01-29 | $0.0193000 | $0.0194200 | $0.0196200 | $0.0186600 |
| 2019-01-30 | $0.0194200 | $0.0200800 | $0.0211500 | $0.0195900 |
| 2019-01-31 | $0.0200800 | $0.0194000 | $0.0202300 | $0.0188500 |
| 2019-02-01 | $0.0194000 | $0.0193500 | $0.0201500 | $0.0191800 |
| 2019-02-02 | $0.0193500 | $0.0189800 | $0.0198900 | $0.0185600 |
| 2019-02-03 | $0.0189800 | $0.0189400 | $0.0193200 | $0.0182500 |
| 2019-02-04 | $0.0189400 | $0.0182500 | $0.0191800 | $0.0181500 |
| 2019-02-05 | $0.0182500 | $0.0187600 | $0.0187600 | $0.0180000 |
| 2019-02-06 | $0.0187600 | $0.0181600 | $0.0184700 | $0.0176200 |
| 2019-02-07 | $0.0181600 | $0.0174500 | $0.0180600 | $0.0166700 |
| 2019-02-08 | $0.0174500 | $0.0187800 | $0.0198400 | $0.0186700 |
| 2019-02-09 | $0.0187800 | $0.0185200 | $0.0189200 | $0.0179700 |
| 2019-02-10 | $0.0185200 | $0.0193500 | $0.0193500 | $0.0186100 |
| 2019-02-11 | $0.0193500 | $0.0184900 | $0.0193200 | $0.0184900 |
| 2019-02-12 | $0.0184900 | $0.0189900 | $0.0191700 | $0.0181600 |
| 2019-02-13 | $0.0189900 | $0.0192900 | $0.0195100 | $0.0185000 |
| 2019-02-14 | $0.0192900 | $0.0181200 | $0.0192000 | $0.0174800 |
| 2019-02-15 | $0.0181200 | $0.0183300 | $0.0189000 | $0.0176800 |
| 2019-02-16 | $0.0183300 | $0.0189500 | $0.0190600 | $0.0181900 |
| 2019-02-17 | $0.0189500 | $0.0200800 | $0.0207000 | $0.0182400 |
| 2019-02-18 | $0.0200800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-19 | $0.0214000 | $0.0221300 | $0.0221300 | $0.0197000 |
| 2019-02-20 | $0.0221300 | $0.0203900 | $0.0224100 | $0.0199500 |
| 2019-02-21 | $0.0203900 | $0.0200800 | $0.0207100 | $0.0199600 |
| 2019-02-22 | $0.0200800 | $0.0202800 | $0.0221900 | $0.0201600 |
| 2019-02-23 | $0.0202800 | $0.0224500 | $0.0229900 | $0.0208300 |
| 2019-02-24 | $0.0224500 | $0.0198400 | $0.0208900 | $0.0188600 |
| 2019-02-25 | $0.0198400 | $0.0204200 | $0.0206900 | $0.0192300 |
| 2019-02-26 | $0.0204200 | $0.0203100 | $0.0203500 | $0.0190900 |
| 2019-02-27 | $0.0203100 | $0.0207200 | $0.0211500 | $0.0196100 |
| 2019-02-28 | $0.0207200 | $0.0206500 | $0.0211400 | $0.0192700 |
| 2019-03-01 | $0.0206500 | $0.0200000 | $0.0206900 | $0.0191600 |
| 2019-03-02 | $0.0200000 | $0.0206800 | $0.0207100 | $0.0194100 |
| 2019-03-03 | $0.0206800 | $0.0205500 | $0.0205500 | $0.0193700 |
| 2019-03-04 | $0.0205500 | $0.0217500 | $0.0245900 | $0.0190700 |
| 2019-03-05 | $0.0217500 | $0.0230900 | $0.0254900 | $0.0223500 |
| 2019-03-06 | $0.0230900 | $0.0249500 | $0.0268500 | $0.0227800 |
| 2019-03-07 | $0.0249500 | $0.0282300 | $0.0328900 | $0.0241500 |
| 2019-03-08 | $0.0282300 | $0.0275800 | $0.0288900 | $0.0259200 |
| 2019-03-09 | $0.0275800 | $0.0273200 | $0.0283400 | $0.0265300 |
| 2019-03-10 | $0.0273200 | $0.0279000 | $0.0283300 | $0.0264900 |
| 2019-03-11 | $0.0279000 | $0.0255700 | $0.0325100 | $0.0201900 |
| 2019-03-12 | $0.0255700 | $0.0244600 | $0.0279200 | $0.0227900 |
| 2019-03-13 | $0.0244600 | $0.0235400 | $0.0245900 | $0.0224900 |
| 2019-03-14 | $0.0235400 | $0.0239900 | $0.0243000 | $0.0222400 |
| 2019-03-15 | $0.0239900 | $0.0241900 | $0.0247000 | $0.0214000 |
| 2019-03-16 | $0.0241900 | $0.0250900 | $0.0255700 | $0.0227900 |
| 2019-03-17 | $0.0250900 | $0.0245500 | $0.0251500 | $0.0243500 |
| 2019-03-18 | $0.0245500 | $0.0238900 | $0.0253300 | $0.0217400 |
| 2019-03-19 | $0.0238900 | $0.0251100 | $0.0258300 | $0.0223700 |
| 2019-03-20 | $0.0251100 | $0.0297400 | $0.0299000 | $0.0253100 |
| 2019-03-21 | $0.0297400 | $0.0285000 | $0.0298600 | $0.0277000 |
| 2019-03-22 | $0.0285000 | $0.0300900 | $0.0307700 | $0.0282100 |
| 2019-03-23 | $0.0300900 | $0.0310200 | $0.0327800 | $0.0300500 |
| 2019-03-24 | $0.0310200 | $0.0317500 | $0.0330300 | $0.0302400 |
| 2019-03-25 | $0.0317500 | $0.0322200 | $0.0342200 | $0.0308100 |
| 2019-03-26 | $0.0322200 | $0.0352800 | $0.0362700 | $0.0323700 |
| 2019-03-27 | $0.0352800 | $0.0375500 | $0.0385200 | $0.0356500 |
| 2019-03-28 | $0.0375500 | $0.0372200 | $0.0377400 | $0.0341900 |
| 2019-03-29 | $0.0372200 | $0.0346200 | $0.0388500 | $0.0335100 |
| 2019-03-30 | $0.0346200 | $0.0320400 | $0.0350500 | $0.0308900 |
| 2019-03-31 | $0.0320400 | $0.0340900 | $0.0351600 | $0.0316700 |
| 2019-04-01 | $0.0340900 | $0.0365300 | $0.0392300 | $0.0341200 |
| 2019-04-02 | $0.0365300 | $0.0398400 | $0.0450500 | $0.0383200 |
| 2019-04-03 | $0.0398400 | $0.0399100 | $0.0439900 | $0.0391700 |
| 2019-04-04 | $0.0399100 | $0.0400400 | $0.0413700 | $0.0373900 |
| 2019-04-05 | $0.0400400 | $0.0408800 | $0.0441600 | $0.0399200 |
| 2019-04-06 | $0.0408800 | $0.0423300 | $0.0431900 | $0.0389900 |
| 2019-04-07 | $0.0423300 | $0.0442600 | $0.0467100 | $0.0413000 |
| 2019-04-08 | $0.0442600 | $0.0395500 | $0.0453200 | $0.0363200 |
| 2019-04-09 | $0.0395500 | $0.0396900 | $0.0444200 | $0.0383300 |
| 2019-04-10 | $0.0396900 | $0.0539 | $0.0605 | $0.0405800 |
| 2019-04-11 | $0.0539 | $0.0470500 | $0.0533 | $0.0436200 |
| 2019-04-12 | $0.0470500 | $0.0489900 | $0.0502 | $0.0445100 |
| 2019-04-13 | $0.0489900 | $0.0491300 | $0.0518 | $0.0482700 |
| 2019-04-14 | $0.0491300 | $0.0552 | $0.0581 | $0.0498000 |
| 2019-04-15 | $0.0552 | $0.0503 | $0.0548 | $0.0475000 |
| 2019-04-16 | $0.0503 | $0.0530 | $0.0534 | $0.0505 |
| 2019-04-17 | $0.0530 | $0.0506 | $0.0556 | $0.0506 |
| 2019-04-18 | $0.0506 | $0.0527 | $0.0544 | $0.0490900 |
| 2019-04-19 | $0.0527 | $0.0489800 | $0.0539 | $0.0484500 |
| 2019-04-20 | $0.0489800 | $0.0477800 | $0.0507 | $0.0467100 |
| 2019-04-21 | $0.0477800 | $0.0462100 | $0.0477500 | $0.0440900 |
| 2019-04-22 | $0.0462100 | $0.0485000 | $0.0499000 | $0.0461800 |
| 2019-04-23 | $0.0485000 | $0.0439300 | $0.0499100 | $0.0417100 |
| 2019-04-24 | $0.0439300 | $0.0421100 | $0.0452700 | $0.0414500 |
| 2019-04-25 | $0.0421100 | $0.0393900 | $0.0411500 | $0.0392400 |
| 2019-04-26 | $0.0393900 | $0.0376300 | $0.0416600 | $0.0366400 |
| 2019-04-27 | $0.0376300 | $0.0365500 | $0.0380700 | $0.0323700 |
| 2019-04-28 | $0.0367400 | $0.0368500 | $0.0383300 | $0.0359100 |
| 2019-04-29 | $0.0368500 | $0.0371400 | $0.0378700 | $0.0346200 |
| 2019-04-30 | $0.0371400 | $0.0353700 | $0.0388500 | $0.0342400 |
| 2019-05-01 | $0.0353700 | $0.0376200 | $0.0403700 | $0.0349800 |
| 2019-05-02 | $0.0376200 | $0.0385100 | $0.0408700 | $0.0374000 |
| 2019-05-03 | $0.0385100 | $0.0369400 | $0.0422300 | $0.0361900 |
| 2019-05-04 | $0.0369400 | $0.0354500 | $0.0380200 | $0.0345100 |
| 2019-05-05 | $0.0354500 | $0.0346500 | $0.0457700 | $0.0341900 |
| 2019-05-06 | $0.0346500 | $0.0370800 | $0.0390900 | $0.0334500 |
| 2019-05-07 | $0.0370800 | $0.0332300 | $0.0385300 | $0.0322400 |
| 2019-05-08 | $0.0332300 | $0.0329900 | $0.0350300 | $0.0314900 |
| 2019-05-09 | $0.0329900 | $0.0283300 | $0.0341300 | $0.0261700 |
| 2019-05-10 | $0.0283300 | $0.0291200 | $0.0305200 | $0.0279800 |
| 2019-05-11 | $0.0291200 | $0.0333700 | $0.0391900 | $0.0311400 |
| 2019-05-12 | $0.0333700 | $0.0346100 | $0.0353100 | $0.0320300 |
| 2019-05-13 | $0.0346100 | $0.0330200 | $0.0419200 | $0.0323200 |
| 2019-05-14 | $0.0330200 | $0.0354300 | $0.0371900 | $0.0279300 |
| 2019-05-15 | $0.0354300 | $0.0376500 | $0.0376500 | $0.0346200 |
| 2019-05-16 | $0.0376500 | $0.0354300 | $0.0370100 | $0.0340200 |
| 2019-05-17 | $0.0354300 | $0.0303000 | $0.0331700 | $0.0291900 |
| 2019-05-18 | $0.0303000 | $0.0255800 | $0.0298600 | $0.0255000 |
| 2019-05-19 | $0.0255800 | $0.0334300 | $0.0342500 | $0.0283500 |
| 2019-05-20 | $0.0334300 | $0.0303900 | $0.0327900 | $0.0285500 |
| 2019-05-21 | $0.0303900 | $0.0317100 | $0.0337000 | $0.0298800 |
| 2019-05-22 | $0.0317100 | $0.0315000 | $0.0343200 | $0.0289800 |
| 2019-05-23 | $0.0315000 | $0.0311100 | $0.0348100 | $0.0295400 |
| 2019-05-24 | $0.0311100 | $0.0309500 | $0.0336600 | $0.0300700 |
| 2019-05-25 | $0.0309500 | $0.0305400 | $0.0314300 | $0.0304600 |
| 2019-05-26 | $0.0305400 | $0.0326400 | $0.0361300 | $0.0316800 |
| 2019-05-27 | $0.0326400 | $0.0296100 | $0.0372500 | $0.0275000 |
| 2019-05-28 | $0.0296100 | $0.0290300 | $0.0306900 | $0.0255500 |
| 2019-05-29 | $0.0290300 | $0.0281600 | $0.0294600 | $0.0182000 |
| 2019-05-30 | $0.0281600 | $0.0252400 | $0.0282200 | $0.0240800 |
| 2019-05-31 | $0.0252400 | $0.0256500 | $0.0295000 | $0.0253100 |
| 2019-06-01 | $0.0256500 | $0.0248100 | $0.0260100 | $0.0230200 |
| 2019-06-02 | $0.0248100 | $0.0229800 | $0.0284000 | $0.0199200 |
| 2019-06-03 | $0.0229800 | $0.0222300 | $0.0243400 | $0.0201200 |
| 2019-06-04 | $0.0222300 | $0.0224900 | $0.0228800 | $0.0185000 |
| 2019-06-05 | $0.0224900 | $0.0229800 | $0.0246200 | $0.0211100 |
| 2019-06-06 | $0.0229800 | $0.0220900 | $0.0235000 | $0.0199900 |
| 2019-06-07 | $0.0220900 | $0.0217700 | $0.0229700 | $0.0204900 |
| 2019-06-08 | $0.0217700 | $0.0225300 | $0.0230100 | $0.0213400 |
| 2019-06-09 | $0.0225300 | $0.0213300 | $0.0224000 | $0.0207900 |
| 2019-06-10 | $0.0213300 | $0.0228600 | $0.0237400 | $0.0222200 |
| 2019-06-11 | $0.0228600 | $0.0246200 | $0.0250200 | $0.0223300 |
| 2019-06-12 | $0.0246200 | $0.0266500 | $0.0304900 | $0.0254200 |
| 2019-06-13 | $0.0266500 | $0.0261100 | $0.0279200 | $0.0256100 |
| 2019-06-14 | $0.0261100 | $0.0240000 | $0.0278200 | $0.0220000 |
| 2019-06-15 | $0.0240000 | $0.0265600 | $0.0286000 | $0.0243500 |
| 2019-06-16 | $0.0265600 | $0.0246900 | $0.0282800 | $0.0237900 |
| 2019-06-17 | $0.0246900 | $0.0239000 | $0.0279100 | $0.0231500 |
| 2019-06-18 | $0.0239000 | $0.0228000 | $0.0236100 | $0.0224300 |
| 2019-06-19 | $0.0228000 | $0.0217200 | $0.0240400 | $0.0208800 |
| 2019-06-20 | $0.0217200 | $0.0221300 | $0.0244100 | $0.0204100 |
| 2019-06-21 | $0.0221300 | $0.0229900 | $0.0251400 | $0.0202300 |
| 2019-06-22 | $0.0229900 | $0.0222300 | $0.0251200 | $0.0201000 |
| 2019-06-23 | $0.0222300 | $0.0226900 | $0.0271400 | $0.0217100 |
| 2019-06-24 | $0.0226900 | $0.0239500 | $0.0280300 | $0.0225100 |
| 2019-06-25 | $0.0239500 | $0.0258300 | $0.0273500 | $0.0243000 |
| 2019-06-26 | $0.0258300 | $0.0241500 | $0.0285400 | $0.0210500 |
| 2019-06-27 | $0.0241500 | $0.0219700 | $0.0230900 | $0.0191900 |
| 2019-06-28 | $0.0219700 | $0.0239700 | $0.0255700 | $0.0228600 |
| 2019-06-29 | $0.0239700 | $0.0301900 | $0.0356500 | $0.0228200 |
| 2019-06-30 | $0.0301900 | $0.0276800 | $0.0284300 | $0.0229400 |
| 2019-07-01 | $0.0276800 | $0.0288100 | $0.0322000 | $0.0255300 |
| 2019-07-02 | $0.0288100 | $0.0276500 | $0.0310100 | $0.0275400 |
| 2019-07-03 | $0.0276500 | $0.0311500 | $0.0324700 | $0.0276800 |
| 2019-07-04 | $0.0311500 | $0.0276700 | $0.0292300 | $0.0258800 |
| 2019-07-05 | $0.0276700 | $0.0269300 | $0.0278100 | $0.0260500 |
| 2019-07-06 | $0.0269300 | $0.0275600 | $0.0281200 | $0.0267700 |
| 2019-07-07 | $0.0275600 | $0.0292600 | $0.0297200 | $0.0276500 |
| 2019-07-08 | $0.0292600 | $0.0273000 | $0.0338100 | $0.0257000 |
| 2019-07-09 | $0.0273000 | $0.0256400 | $0.0297800 | $0.0251300 |
| 2019-07-10 | $0.0256400 | $0.0244400 | $0.0256500 | $0.0242000 |
| 2019-07-11 | $0.0244400 | $0.0234800 | $0.0240500 | $0.0226900 |
| 2019-07-12 | $0.0234800 | $0.0237100 | $0.0254800 | $0.0234800 |
| 2019-07-13 | $0.0237100 | $0.0235200 | $0.0238600 | $0.0223900 |
| 2019-07-14 | $0.0235200 | $0.0201000 | $0.0214300 | $0.0199000 |
| 2019-07-15 | $0.0201000 | $0.0215900 | $0.0227900 | $0.0210500 |
| 2019-07-16 | $0.0215900 | $0.0191300 | $0.0196000 | $0.0181900 |
| 2019-07-17 | $0.0191300 | $0.0193900 | $0.0200700 | $0.0189100 |
| 2019-07-18 | $0.0193900 | $0.0207400 | $0.0212800 | $0.0205300 |
| 2019-07-19 | $0.0207400 | $0.0197000 | $0.0205400 | $0.0192800 |
| 2019-07-20 | $0.0197000 | $0.0205500 | $0.0209800 | $0.0196900 |
| 2019-07-21 | $0.0205500 | $0.0206400 | $0.0217000 | $0.0200100 |
| 2019-07-22 | $0.0206400 | $0.0192100 | $0.0211700 | $0.0185900 |
| 2019-07-23 | $0.0192100 | $0.0183300 | $0.0190200 | $0.0178400 |
| 2019-07-24 | $0.0183300 | $0.0182700 | $0.0187600 | $0.0175900 |
| 2019-07-25 | $0.0182700 | $0.0186800 | $0.0190700 | $0.0182800 |
| 2019-07-26 | $0.0186800 | $0.0181200 | $0.0189100 | $0.0177300 |
| 2019-07-27 | $0.0181200 | $0.0175300 | $0.0177200 | $0.0168700 |
| 2019-07-28 | $0.0175300 | $0.0174400 | $0.0177300 | $0.0170600 |
| 2019-07-29 | $0.0174400 | $0.0171100 | $0.0178700 | $0.0168300 |
| 2019-07-30 | $0.0171100 | $0.0178500 | $0.0183300 | $0.0170800 |
| 2019-07-31 | $0.0178500 | $0.0185600 | $0.0192700 | $0.0180600 |
| 2019-08-01 | $0.0185600 | $0.0187400 | $0.0195700 | $0.0184300 |
| 2019-08-02 | $0.0187400 | $0.0191600 | $0.0196900 | $0.0186400 |
| 2019-08-03 | $0.0191600 | $0.0190400 | $0.0199100 | $0.0188300 |
| 2019-08-04 | $0.0190400 | $0.0182200 | $0.0195400 | $0.0177900 |
| 2019-08-05 | $0.0182200 | $0.0192500 | $0.0206600 | $0.0180700 |
| 2019-08-06 | $0.0192500 | $0.0191500 | $0.0201800 | $0.0175400 |
| 2019-08-07 | $0.0191500 | $0.0166400 | $0.0200000 | $0.0131700 |
| 2019-08-08 | $0.0166400 | $0.0159400 | $0.0177300 | $0.0154600 |
| 2019-08-09 | $0.0159400 | $0.0153100 | $0.0160200 | $0.0151900 |
| 2019-08-10 | $0.0153100 | $0.0141200 | $0.0157000 | $0.0131000 |
| 2019-08-11 | $0.0141200 | $0.0142100 | $0.0147800 | $0.0138600 |
| 2019-08-12 | $0.0142100 | $0.0140100 | $0.0144600 | $0.0137800 |
| 2019-08-13 | $0.0140100 | $0.0146800 | $0.0164200 | $0.0131600 |
| 2019-08-14 | $0.0146800 | $0.0126400 | $0.0149500 | $0.0123400 |
| 2019-08-15 | $0.0126400 | $0.0145300 | $0.0148400 | $0.0129900 |
| 2019-08-16 | $0.0145300 | $0.0138800 | $0.0146100 | $0.0132600 |
| 2019-08-17 | $0.0138800 | $0.0138000 | $0.0144100 | $0.0132900 |
| 2019-08-18 | $0.0138000 | $0.0159000 | $0.0165200 | $0.0138400 |
| 2019-08-19 | $0.0159000 | $0.0164900 | $0.0171500 | $0.0154000 |
| 2019-08-20 | $0.0164900 | $0.0162600 | $0.0211100 | $0.0155100 |
| 2019-08-21 | $0.0162600 | $0.0144900 | $0.0157000 | $0.0143900 |
| 2019-08-22 | $0.0144900 | $0.0156600 | $0.0161700 | $0.0144500 |
| 2019-08-23 | $0.0156600 | $0.0154100 | $0.0165500 | $0.0154100 |
| 2019-08-24 | $0.0154100 | $0.0157300 | $0.0158300 | $0.0149200 |
| 2019-08-25 | $0.0157300 | $0.0151100 | $0.0157200 | $0.0147100 |
| 2019-08-26 | $0.0151100 | $0.0146100 | $0.0156500 | $0.0145100 |
| 2019-08-27 | $0.0146100 | $0.0133300 | $0.0148600 | $0.0133300 |
| 2019-08-28 | $0.0133300 | $0.0127400 | $0.0141000 | $0.0121500 |
| 2019-08-29 | $0.0127400 | $0.0132900 | $0.0142400 | $0.0123400 |
| 2019-08-30 | $0.0132900 | $0.0135200 | $0.0138100 | $0.0130400 |
| 2019-08-31 | $0.0135200 | $0.0135700 | $0.0141500 | $0.0130900 |
| 2019-09-01 | $0.0135700 | $0.0133800 | $0.0139700 | $0.0133800 |
| 2019-09-02 | $0.0133800 | $0.0140200 | $0.0146500 | $0.0136100 |
| 2019-09-03 | $0.0140200 | $0.0125400 | $0.0146600 | $0.0125400 |
| 2019-09-04 | $0.0125400 | $0.0127000 | $0.0131300 | $0.0123800 |
| 2019-09-05 | $0.0127000 | $0.0133000 | $0.0138300 | $0.0125600 |
| 2019-09-06 | $0.0133000 | $0.0121700 | $0.0133000 | $0.0120600 |
| 2019-09-07 | $0.0121700 | $0.0124900 | $0.0128000 | $0.0122800 |
| 2019-09-08 | $0.0124900 | $0.0132300 | $0.0135500 | $0.0124000 |
| 2019-09-09 | $0.0132300 | $0.0124800 | $0.0135100 | $0.0120700 |
| 2019-09-10 | $0.0124800 | $0.0121300 | $0.0126400 | $0.0119300 |
| 2019-09-11 | $0.0121300 | $0.0122000 | $0.0125000 | $0.0119900 |
| 2019-09-12 | $0.0122000 | $0.0122000 | $0.0127200 | $0.0117800 |
| 2019-09-13 | $0.0122000 | $0.0140000 | $0.0158700 | $0.0116200 |
| 2019-09-14 | $0.0140000 | $0.0155500 | $0.0160700 | $0.0134800 |
| 2019-09-15 | $0.0155500 | $0.0143400 | $0.0185600 | $0.0133000 |
| 2019-09-16 | $0.0143400 | $0.0141800 | $0.0145900 | $0.0135600 |
| 2019-09-17 | $0.0141800 | $0.0129500 | $0.0143800 | $0.0126500 |
| 2019-09-18 | $0.0129500 | $0.0133100 | $0.0141300 | $0.0129100 |
| 2019-09-19 | $0.0133100 | $0.0134700 | $0.0141900 | $0.0132600 |
| 2019-09-20 | $0.0134700 | $0.0126200 | $0.0134300 | $0.0125200 |
| 2019-09-21 | $0.0126200 | $0.0125900 | $0.0127900 | $0.0123900 |
| 2019-09-22 | $0.0125900 | $0.0125500 | $0.0132500 | $0.0124500 |
| 2019-09-23 | $0.0125500 | $0.0114400 | $0.0122200 | $0.0111500 |
| 2019-09-24 | $0.0114400 | $0.0103400 | $0.0105900 | $0.009824 |
| 2019-09-25 | $0.0103400 | $0.0100500 | $0.0105600 | $0.009883 |
| 2019-09-26 | $0.0100500 | $0.0100900 | $0.0103400 | $0.009367 |
| 2019-09-27 | $0.0100900 | $0.0102500 | $0.0120600 | $0.009678 |
| 2019-09-28 | $0.0102500 | $0.0103600 | $0.0106900 | $0.0101200 |
| 2019-09-29 | $0.0103600 | $0.009517 | $0.0102400 | $0.009517 |
| 2019-09-30 | $0.009517 | $0.0103900 | $0.0107300 | $0.009811 |
| 2019-10-01 | $0.0103900 | $0.0105700 | $0.0108200 | $0.0103300 |
| 2019-10-02 | $0.0105700 | $0.0109900 | $0.0111600 | $0.0106600 |
| 2019-10-03 | $0.0109900 | $0.0107200 | $0.0114600 | $0.0106400 |
| 2019-10-04 | $0.0107200 | $0.0107000 | $0.0107800 | $0.0104600 |
| 2019-10-05 | $0.0107000 | $0.0107100 | $0.0110300 | $0.0106200 |
| 2019-10-06 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0103100 |
| 2019-10-07 | $0.0107000 | $0.0112500 | $0.0119100 | $0.0106800 |
| 2019-10-08 | $0.0112500 | $0.0109800 | $0.0114700 | $0.0106500 |
| 2019-10-09 | $0.0109800 | $0.0116000 | $0.0116900 | $0.0110900 |
| 2019-10-10 | $0.0116000 | $0.0114300 | $0.0116900 | $0.0111800 |
| 2019-10-11 | $0.0114300 | $0.0106800 | $0.0111800 | $0.0106800 |
| 2019-10-12 | $0.0106800 | $0.0102300 | $0.0109800 | $0.0101500 |
| 2019-10-13 | $0.0102300 | $0.0103700 | $0.0104500 | $0.0101200 |
| 2019-10-14 | $0.0103700 | $0.0103700 | $0.0106200 | $0.0103700 |
| 2019-10-15 | $0.0103700 | $0.0101400 | $0.0103800 | $0.0099720 |
| 2019-10-16 | $0.0101400 | $0.009858 | $0.0101800 | $0.009778 |
| 2019-10-17 | $0.009858 | $0.0099410 | $0.0101800 | $0.009618 |
| 2019-10-18 | $0.0099410 | $0.009806 | $0.009886 | $0.009487 |
| 2019-10-19 | $0.009806 | $0.009489 | $0.0099670 | $0.009409 |
| 2019-10-20 | $0.009489 | $0.009732 | $0.0100600 | $0.009732 |
| 2019-10-21 | $0.009732 | $0.009868 | $0.0102000 | $0.009703 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009882 | $0.009400 |
| 2019-10-23 | $0.009641 | $0.008901 | $0.009125 | $0.008377 |
| 2019-10-24 | $0.008901 | $0.008859 | $0.009156 | $0.008635 |
| 2019-10-25 | $0.008859 | $0.0101500 | $0.0104900 | $0.0100600 |
| 2019-10-26 | $0.0101500 | $0.0101800 | $0.0108300 | $0.009537 |
| 2019-10-27 | $0.0101800 | $0.009455 | $0.0105100 | $0.008978 |
| 2019-10-28 | $0.009455 | $0.009868 | $0.0102400 | $0.009038 |
| 2019-10-29 | $0.009868 | $0.0099990 | $0.0102800 | $0.009810 |
| 2019-10-30 | $0.0099990 | $0.009812 | $0.0099950 | $0.009537 |
| 2019-10-31 | $0.009812 | $0.009799 | $0.0100700 | $0.009524 |
| 2019-11-01 | $0.009799 | $0.0100000 | $0.0101900 | $0.009816 |
| 2019-11-02 | $0.0100000 | $0.009591 | $0.0102400 | $0.009498 |
| 2019-11-03 | $0.009591 | $0.009683 | $0.009867 | $0.009406 |
| 2019-11-04 | $0.009683 | $0.0101800 | $0.0104600 | $0.009893 |
| 2019-11-05 | $0.0101800 | $0.0101600 | $0.0102600 | $0.009883 |
| 2019-11-06 | $0.0101600 | $0.0107500 | $0.0110300 | $0.009815 |
| 2019-11-07 | $0.0107500 | $0.0103100 | $0.0106800 | $0.0101300 |
| 2019-11-08 | $0.0103100 | $0.0102600 | $0.0102600 | $0.009737 |
| 2019-11-09 | $0.0102600 | $0.0102300 | $0.0107600 | $0.0099690 |
| 2019-11-10 | $0.0102300 | $0.0104000 | $0.0106700 | $0.0102200 |
| 2019-11-11 | $0.0104000 | $0.0102100 | $0.0107300 | $0.009512 |
| 2019-11-12 | $0.0102100 | $0.0102300 | $0.0106700 | $0.0101400 |
| 2019-11-13 | $0.0102300 | $0.009651 | $0.0103500 | $0.009651 |
| 2019-11-14 | $0.009651 | $0.009677 | $0.009850 | $0.009418 |
| 2019-11-15 | $0.009677 | $0.009231 | $0.009485 | $0.008977 |
| 2019-11-16 | $0.009231 | $0.009094 | $0.009519 | $0.008924 |
| 2019-11-17 | $0.009094 | $0.009452 | $0.009707 | $0.009111 |
| 2019-11-18 | $0.009452 | $0.0101600 | $0.0104000 | $0.008927 |
| 2019-11-19 | $0.0101600 | $0.009842 | $0.0103300 | $0.009842 |
| 2019-11-20 | $0.009842 | $0.009550 | $0.0099550 | $0.009470 |
| 2019-11-21 | $0.009550 | $0.008396 | $0.009159 | $0.008320 |
| 2019-11-22 | $0.008396 | $0.008021 | $0.008167 | $0.007803 |
| 2019-11-23 | $0.008021 | $0.008220 | $0.008587 | $0.007853 |
| 2019-11-24 | $0.008220 | $0.007970 | $0.008178 | $0.007762 |
| 2019-11-25 | $0.007970 | $0.008209 | $0.008352 | $0.008138 |
| 2019-11-26 | $0.008209 | $0.007959 | $0.008246 | $0.007815 |
| 2019-11-27 | $0.007959 | $0.007833 | $0.008435 | $0.007833 |
| 2019-11-28 | $0.007833 | $0.008038 | $0.008112 | $0.007591 |
| 2019-11-29 | $0.008038 | $0.008002 | $0.008546 | $0.008002 |
| 2019-11-30 | $0.008002 | $0.008102 | $0.008178 | $0.007799 |
| 2019-12-01 | $0.008102 | $0.007866 | $0.008014 | $0.007717 |
| 2019-12-02 | $0.007866 | $0.008273 | $0.008565 | $0.007687 |
| 2019-12-03 | $0.008273 | $0.008411 | $0.008630 | $0.008118 |
| 2019-12-04 | $0.008411 | $0.008289 | $0.008433 | $0.008145 |
| 2019-12-05 | $0.008289 | $0.008296 | $0.008666 | $0.008147 |
| 2019-12-06 | $0.008296 | $0.008617 | $0.008768 | $0.008314 |
| 2019-12-07 | $0.008617 | $0.008492 | $0.008792 | $0.008492 |
| 2019-12-08 | $0.008492 | $0.008218 | $0.008520 | $0.008067 |
| 2019-12-09 | $0.008218 | $0.007865 | $0.008233 | $0.007571 |
| 2019-12-10 | $0.007865 | $0.007813 | $0.008102 | $0.007596 |
| 2019-12-11 | $0.007813 | $0.007284 | $0.007861 | $0.007068 |
| 2019-12-12 | $0.007284 | $0.006839 | $0.007487 | $0.006839 |
| 2019-12-13 | $0.006839 | $0.007625 | $0.007625 | $0.006899 |
| 2019-12-14 | $0.007625 | $0.007293 | $0.007434 | $0.007080 |
| 2019-12-15 | $0.007293 | $0.006990 | $0.007346 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006415 | $0.008346 | $0.006139 |
| 2019-12-17 | $0.006415 | $0.006238 | $0.006503 | $0.005242 |
| 2019-12-18 | $0.006238 | $0.007805 | $0.008024 | $0.006857 |
| 2019-12-19 | $0.007805 | $0.007088 | $0.007875 | $0.006944 |
| 2019-12-20 | $0.007088 | $0.007203 | $0.007564 | $0.006843 |
| 2019-12-21 | $0.007203 | $0.007374 | $0.007589 | $0.007016 |
| 2019-12-22 | $0.007374 | $0.007969 | $0.008044 | $0.007442 |
| 2019-12-23 | $0.007969 | $0.008206 | $0.008426 | $0.007473 |
| 2019-12-24 | $0.008206 | $0.008205 | $0.008350 | $0.007987 |
| 2019-12-25 | $0.008205 | $0.008427 | $0.008571 | $0.007779 |
| 2019-12-26 | $0.008427 | $0.008505 | $0.009586 | $0.008432 |
| 2019-12-27 | $0.008505 | $0.008632 | $0.008995 | $0.008487 |
| 2019-12-28 | $0.008632 | $0.009438 | $0.009438 | $0.008267 |
| 2019-12-29 | $0.009438 | $0.009545 | $0.0105800 | $0.009323 |
| 2019-12-30 | $0.009545 | $0.0114300 | $0.0115800 | $0.009260 |
| 2019-12-31 | $0.0114300 | $0.0113500 | $0.0122100 | $0.0107800 |
| 2020-01-01 | $0.0113500 | $0.0103500 | $0.0116500 | $0.0100700 |
| 2020-01-02 | $0.0103500 | $0.009264 | $0.0101000 | $0.009195 |
| 2020-01-03 | $0.009264 | $0.0108600 | $0.0110800 | $0.009688 |
| 2020-01-04 | $0.0108600 | $0.0119900 | $0.0123600 | $0.0105200 |
| 2020-01-05 | $0.0119900 | $0.0114100 | $0.0120700 | $0.0111900 |
| 2020-01-06 | $0.0114100 | $0.0111800 | $0.0122700 | $0.0108700 |
| 2020-01-07 | $0.0111800 | $0.0111800 | $0.0120000 | $0.0110200 |
| 2020-01-08 | $0.0111800 | $0.0107800 | $0.0111800 | $0.0106200 |
| 2020-01-09 | $0.0107800 | $0.0105500 | $0.0107900 | $0.0103200 |
| 2020-01-10 | $0.0105500 | $0.0110600 | $0.0113800 | $0.0108100 |
| 2020-01-11 | $0.0110600 | $0.0123600 | $0.0127600 | $0.0106700 |
| 2020-01-12 | $0.0123600 | $0.0123500 | $0.0132500 | $0.0119400 |
| 2020-01-13 | $0.0123500 | $0.0130500 | $0.0131300 | $0.0120800 |
| 2020-01-14 | $0.0130500 | $0.0157900 | $0.0161400 | $0.0135800 |
| 2020-01-15 | $0.0157900 | $0.0151600 | $0.0168300 | $0.0151600 |
| 2020-01-16 | $0.0151600 | $0.0140400 | $0.0164800 | $0.0137800 |
| 2020-01-17 | $0.0140400 | $0.0151200 | $0.0157400 | $0.0139600 |
| 2020-01-18 | $0.0151200 | $0.0151500 | $0.0156800 | $0.0145200 |
| 2020-01-19 | $0.0151500 | $0.0143600 | $0.0148800 | $0.0137500 |
| 2020-01-20 | $0.0143600 | $0.0139000 | $0.0144200 | $0.0133800 |
| 2020-01-21 | $0.0139000 | $0.0142200 | $0.0145700 | $0.0137900 |
| 2020-01-22 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0136100 |
| 2020-01-23 | $0.0146500 | $0.0141900 | $0.0142700 | $0.0137700 |
| 2020-01-24 | $0.0141900 | $0.0145900 | $0.0148400 | $0.0140800 |
| 2020-01-25 | $0.0145900 | $0.0134400 | $0.0145200 | $0.0134400 |
| 2020-01-26 | $0.0134400 | $0.0140200 | $0.0141900 | $0.0135900 |
| 2020-01-27 | $0.0140200 | $0.0139700 | $0.0148600 | $0.0138800 |
| 2020-01-28 | $0.0139700 | $0.0155000 | $0.0159700 | $0.0147500 |
| 2020-01-29 | $0.0155000 | $0.0153200 | $0.0159700 | $0.0147700 |
| 2020-01-30 | $0.0153200 | $0.0160600 | $0.0160600 | $0.0152000 |
| 2020-01-31 | $0.0160600 | $0.0157900 | $0.0158800 | $0.0152300 |
| 2020-02-01 | $0.0157900 | $0.0150200 | $0.0158600 | $0.0149200 |
| 2020-02-02 | $0.0150200 | $0.0150300 | $0.0157700 | $0.0148400 |
| 2020-02-03 | $0.0150300 | $0.0135600 | $0.0151400 | $0.0134700 |
| 2020-02-04 | $0.0135600 | $0.0138500 | $0.0141200 | $0.0132100 |
| 2020-02-05 | $0.0138500 | $0.0149000 | $0.0155700 | $0.0142200 |
| 2020-02-06 | $0.0149000 | $0.0148300 | $0.0154100 | $0.0146300 |
| 2020-02-07 | $0.0148300 | $0.0150100 | $0.0152000 | $0.0146100 |
| 2020-02-08 | $0.0150100 | $0.0133600 | $0.0151400 | $0.0129700 |
| 2020-02-09 | $0.0133600 | $0.0128000 | $0.0139200 | $0.0116800 |
| 2020-02-10 | $0.0128000 | $0.0123200 | $0.0128200 | $0.0118300 |
| 2020-02-11 | $0.0123200 | $0.0121200 | $0.0133500 | $0.0119100 |
| 2020-02-12 | $0.0121200 | $0.0121100 | $0.0124200 | $0.0109700 |
| 2020-02-13 | $0.0121100 | $0.0118700 | $0.0121800 | $0.0112600 |
| 2020-02-14 | $0.0118700 | $0.0123300 | $0.0125400 | $0.0116000 |
| 2020-02-15 | $0.0123300 | $0.0117900 | $0.0124800 | $0.0114900 |
| 2020-02-16 | $0.0117900 | $0.0117100 | $0.0122100 | $0.0114100 |
| 2020-02-17 | $0.0117100 | $0.0124200 | $0.0144600 | $0.0104800 |
| 2020-02-18 | $0.0124200 | $0.0142600 | $0.0151700 | $0.0130300 |
| 2020-02-19 | $0.0142600 | $0.0146000 | $0.0165200 | $0.0133500 |
| 2020-02-20 | $0.0146000 | $0.0141200 | $0.0147000 | $0.0131600 |
| 2020-02-21 | $0.0141200 | $0.0134800 | $0.0150300 | $0.0133800 |
| 2020-02-22 | $0.0134800 | $0.0146000 | $0.0150900 | $0.0128600 |
| 2020-02-23 | $0.0146000 | $0.0145700 | $0.0153700 | $0.0139700 |
| 2020-02-24 | $0.0145700 | $0.0134300 | $0.0141100 | $0.0125600 |
| 2020-02-25 | $0.0134300 | $0.0128600 | $0.0130400 | $0.0123000 |
| 2020-02-26 | $0.0128600 | $0.0115200 | $0.0126600 | $0.0108200 |
| 2020-02-27 | $0.0115200 | $0.0115600 | $0.0120000 | $0.0107600 |
| 2020-02-28 | $0.0115600 | $0.0117700 | $0.0121200 | $0.0105500 |
| 2020-02-29 | $0.0117700 | $0.0106800 | $0.0117100 | $0.0105100 |
| 2020-03-01 | $0.0106800 | $0.009746 | $0.0114600 | $0.009404 |
| 2020-03-02 | $0.009746 | $0.0107000 | $0.0108800 | $0.0099010 |
| 2020-03-03 | $0.0107000 | $0.0121800 | $0.0133200 | $0.0100800 |
| 2020-03-04 | $0.0121800 | $0.0118400 | $0.0127200 | $0.0114100 |
| 2020-03-05 | $0.0118400 | $0.0124300 | $0.0127000 | $0.0114300 |
| 2020-03-06 | $0.0124300 | $0.0132800 | $0.0180500 | $0.0121800 |
| 2020-03-07 | $0.0132800 | $0.0128200 | $0.0131800 | $0.0122900 |
| 2020-03-08 | $0.0128200 | $0.0114400 | $0.0122500 | $0.0113600 |
| 2020-03-09 | $0.0114400 | $0.0108000 | $0.0114400 | $0.0104100 |
| 2020-03-10 | $0.0108000 | $0.0107400 | $0.0111300 | $0.0101800 |
| 2020-03-11 | $0.0107400 | $0.0110400 | $0.0117600 | $0.0107300 |
| 2020-03-12 | $0.0110400 | $0.005654 | $0.006933 | $0.005458 |
| 2020-03-13 | $0.005654 | $0.006083 | $0.006984 | $0.005126 |
| 2020-03-14 | $0.006083 | $0.006166 | $0.006374 | $0.005493 |
| 2020-03-15 | $0.006166 | $0.007286 | $0.007553 | $0.006107 |
| 2020-03-16 | $0.007286 | $0.006004 | $0.006912 | $0.005701 |
| 2020-03-17 | $0.006004 | $0.007152 | $0.007419 | $0.006245 |
| 2020-03-18 | $0.007152 | $0.008065 | $0.008174 | $0.006658 |
| 2020-03-19 | $0.008065 | $0.008288 | $0.009710 | $0.008040 |
| 2020-03-20 | $0.008288 | $0.008068 | $0.009744 | $0.007075 |
| 2020-03-21 | $0.008068 | $0.007930 | $0.0101000 | $0.007806 |
| 2020-03-22 | $0.007930 | $0.007343 | $0.007810 | $0.007343 |
| 2020-03-23 | $0.007343 | $0.008129 | $0.008975 | $0.007934 |
| 2020-03-24 | $0.008129 | $0.009068 | $0.009271 | $0.008324 |
| 2020-03-25 | $0.009068 | $0.009238 | $0.009506 | $0.008836 |
| 2020-03-26 | $0.009238 | $0.009056 | $0.009529 | $0.008515 |
| 2020-03-27 | $0.009056 | $0.008042 | $0.008681 | $0.007979 |
| 2020-03-28 | $0.008042 | $0.007628 | $0.008066 | $0.007503 |
| 2020-03-29 | $0.007628 | $0.007235 | $0.007882 | $0.006941 |
| 2020-03-30 | $0.007235 | $0.008004 | $0.009221 | $0.007684 |
| 2020-03-31 | $0.008004 | $0.008286 | $0.008543 | $0.007837 |
| 2020-04-01 | $0.008286 | $0.009796 | $0.009862 | $0.007730 |
| 2020-04-02 | $0.009796 | $0.009662 | $0.0105500 | $0.009662 |
| 2020-04-03 | $0.009662 | $0.008699 | $0.0100500 | $0.008564 |
| 2020-04-04 | $0.008699 | $0.009489 | $0.009489 | $0.008664 |
| 2020-04-05 | $0.009489 | $0.009291 | $0.009359 | $0.008952 |
| 2020-04-06 | $0.009291 | $0.0105800 | $0.0119000 | $0.009772 |
| 2020-04-07 | $0.0105800 | $0.009722 | $0.0113100 | $0.009290 |
| 2020-04-08 | $0.009722 | $0.009872 | $0.0101700 | $0.009578 |
| 2020-04-09 | $0.009872 | $0.0102100 | $0.0104300 | $0.009629 |
| 2020-04-10 | $0.0102100 | $0.009490 | $0.009833 | $0.009352 |
| 2020-04-11 | $0.009490 | $0.009643 | $0.009849 | $0.009505 |
| 2020-04-12 | $0.009643 | $0.009541 | $0.009887 | $0.009264 |
| 2020-04-13 | $0.009541 | $0.009466 | $0.009535 | $0.009192 |
| 2020-04-14 | $0.009466 | $0.009425 | $0.009769 | $0.009287 |
| 2020-04-15 | $0.009425 | $0.0112700 | $0.0119300 | $0.008950 |
| 2020-04-16 | $0.0112700 | $0.0122400 | $0.0127400 | $0.0111000 |
| 2020-04-17 | $0.0122400 | $0.0137200 | $0.0140000 | $0.0115400 |
| 2020-04-18 | $0.0137200 | $0.0135100 | $0.0143800 | $0.0130000 |
| 2020-04-19 | $0.0135100 | $0.0133400 | $0.0137700 | $0.0131200 |
| 2020-04-20 | $0.0133400 | $0.0199800 | $0.0201200 | $0.0128000 |
| 2020-04-21 | $0.0199800 | $0.0141200 | $0.0200900 | $0.0139800 |
| 2020-04-22 | $0.0141200 | $0.0147000 | $0.0155600 | $0.0138400 |
| 2020-04-23 | $0.0147000 | $0.0193200 | $0.0201500 | $0.0149800 |
| 2020-04-24 | $0.0193200 | $0.0192200 | $0.0201300 | $0.0186200 |
| 2020-04-25 | $0.0192200 | $0.0206800 | $0.0212800 | $0.0192400 |
| 2020-04-26 | $0.0206800 | $0.0210200 | $0.0220300 | $0.0208700 |
| 2020-04-27 | $0.0210200 | $0.0189200 | $0.0219600 | $0.0186900 |
| 2020-04-28 | $0.0189200 | $0.0196300 | $0.0196300 | $0.0176200 |
| 2020-04-29 | $0.0196300 | $0.0234600 | $0.0235400 | $0.0217900 |
| 2020-04-30 | $0.0234600 | $0.0200400 | $0.0230600 | $0.0192600 |
| 2020-05-01 | $0.0200400 | $0.0190700 | $0.0204800 | $0.0177500 |
| 2020-05-02 | $0.0190700 | $0.0186800 | $0.0203000 | $0.0185900 |
| 2020-05-03 | $0.0186800 | $0.0188800 | $0.0196800 | $0.0183500 |
| 2020-05-04 | $0.0188800 | $0.0180300 | $0.0188300 | $0.0177600 |
| 2020-05-05 | $0.0180300 | $0.0186900 | $0.0191400 | $0.0177000 |
| 2020-05-06 | $0.0186900 | $0.0180300 | $0.0189500 | $0.0175700 |
| 2020-05-07 | $0.0180300 | $0.0187000 | $0.0205000 | $0.0181000 |
| 2020-05-08 | $0.0187000 | $0.0201100 | $0.0204000 | $0.0164800 |
| 2020-05-09 | $0.0201100 | $0.0221400 | $0.0240400 | $0.0191800 |
| 2020-05-10 | $0.0221400 | $0.0185200 | $0.0203500 | $0.0179100 |
| 2020-05-11 | $0.0185200 | $0.0182500 | $0.0184200 | $0.0175700 |
| 2020-05-12 | $0.0182500 | $0.0181700 | $0.0199400 | $0.0176400 |
| 2020-05-13 | $0.0181700 | $0.0186300 | $0.0193800 | $0.0180800 |
| 2020-05-14 | $0.0186300 | $0.0204700 | $0.0204700 | $0.0188000 |
| 2020-05-15 | $0.0204700 | $0.0205800 | $0.0209500 | $0.0188100 |
| 2020-05-16 | $0.0205800 | $0.0215000 | $0.0224400 | $0.0203700 |
| 2020-05-17 | $0.0215000 | $0.0208900 | $0.0221500 | $0.0202100 |
| 2020-05-18 | $0.0208900 | $0.0201300 | $0.0215800 | $0.0198300 |
| 2020-05-19 | $0.0201300 | $0.0230800 | $0.0240600 | $0.0197600 |
| 2020-05-20 | $0.0230800 | $0.0228200 | $0.0238700 | $0.0220600 |
| 2020-05-21 | $0.0228200 | $0.0258200 | $0.0263600 | $0.0198400 |
| 2020-05-22 | $0.0258200 | $0.0269600 | $0.0273300 | $0.0244900 |
| 2020-05-23 | $0.0269600 | $0.0312300 | $0.0340800 | $0.0265500 |
| 2020-05-24 | $0.0312300 | $0.0283400 | $0.0303400 | $0.0267700 |
| 2020-05-25 | $0.0283400 | $0.0359600 | $0.0365000 | $0.0284000 |
| 2020-05-26 | $0.0359600 | $0.0380300 | $0.0408600 | $0.0340500 |
| 2020-05-27 | $0.0380300 | $0.0347000 | $0.0414200 | $0.0329500 |
| 2020-05-28 | $0.0347000 | $0.0377400 | $0.0396600 | $0.0320900 |
| 2020-05-29 | $0.0377400 | $0.0392100 | $0.0404300 | $0.0358100 |
| 2020-05-30 | $0.0392100 | $0.0380200 | $0.0419000 | $0.0377300 |
| 2020-05-31 | $0.0380200 | $0.0381800 | $0.0394100 | $0.0347800 |
| 2020-06-01 | $0.0381800 | $0.0445200 | $0.0462600 | $0.0395200 |
| 2020-06-02 | $0.0445200 | $0.0444800 | $0.0471400 | $0.0409500 |
| 2020-06-03 | $0.0444800 | $0.0644 | $0.0729 | $0.0441700 |
| 2020-06-04 | $0.0644 | $0.0588 | $0.0710 | $0.0588 |
| 2020-06-05 | $0.0588 | $0.0603 | $0.0625 | $0.0556 |
| 2020-06-06 | $0.0603 | $0.0686 | $0.0720 | $0.0558 |
| 2020-06-07 | $0.0686 | $0.0732 | $0.0800 | $0.0688 |
| 2020-06-08 | $0.0732 | $0.0667 | $0.0758 | $0.0646 |
| 2020-06-09 | $0.0667 | $0.0713 | $0.0762 | $0.0636 |
| 2020-06-10 | $0.0713 | $0.0713 | $0.0741 | $0.0669 |
| 2020-06-11 | $0.0713 | $0.0607 | $0.0678 | $0.0597 |
| 2020-06-12 | $0.0607 | $0.0646 | $0.0665 | $0.0591 |
| 2020-06-13 | $0.0646 | $0.0641 | $0.0659 | $0.0617 |
| 2020-06-14 | $0.0641 | $0.0608 | $0.0648 | $0.0582 |
| 2020-06-15 | $0.0608 | $0.0612 | $0.0636 | $0.0589 |
| 2020-06-16 | $0.0612 | $0.0728 | $0.0750 | $0.0609 |
| 2020-06-17 | $0.0728 | $0.0692 | $0.0730 | $0.0660 |
| 2020-06-18 | $0.0692 | $0.0697 | $0.0730 | $0.0683 |
| 2020-06-19 | $0.0697 | $0.0698 | $0.0708 | $0.0669 |
| 2020-06-20 | $0.0698 | $0.0661 | $0.0732 | $0.0644 |
| 2020-06-21 | $0.0661 | $0.0658 | $0.0678 | $0.0643 |
| 2020-06-22 | $0.0658 | $0.0628 | $0.0692 | $0.0617 |
| 2020-06-23 | $0.0628 | $0.0558 | $0.0630 | $0.0555 |
| 2020-06-24 | $0.0558 | $0.0539 | $0.0549 | $0.0508 |
| 2020-06-25 | $0.0539 | $0.0602 | $0.0604 | $0.0496300 |
| 2020-06-26 | $0.0602 | $0.0565 | $0.0599 | $0.0558 |
| 2020-06-27 | $0.0565 | $0.0557 | $0.0581 | $0.0549 |
| 2020-06-28 | $0.0557 | $0.0529 | $0.0565 | $0.0504 |
| 2020-06-29 | $0.0529 | $0.0523 | $0.0556 | $0.0516 |
| 2020-06-30 | $0.0523 | $0.0535 | $0.0556 | $0.0514 |
| 2020-07-01 | $0.0535 | $0.0537 | $0.0565 | $0.0525 |
| 2020-07-02 | $0.0537 | $0.0511 | $0.0533 | $0.0501 |
| 2020-07-03 | $0.0511 | $0.0472400 | $0.0516 | $0.0471500 |
| 2020-07-04 | $0.0472400 | $0.0500 | $0.0503 | $0.0466300 |
| 2020-07-05 | $0.0500 | $0.0504 | $0.0513 | $0.0491300 |
| 2020-07-06 | $0.0504 | $0.0604 | $0.0643 | $0.0515 |
| 2020-07-07 | $0.0604 | $0.0564 | $0.0603 | $0.0550 |
| 2020-07-08 | $0.0564 | $0.0556 | $0.0583 | $0.0488000 |
| 2020-07-09 | $0.0556 | $0.0508 | $0.0546 | $0.0502 |
| 2020-07-10 | $0.0508 | $0.0524 | $0.0535 | $0.0474600 |
| 2020-07-11 | $0.0524 | $0.0509 | $0.0537 | $0.0485900 |
| 2020-07-12 | $0.0509 | $0.0495700 | $0.0516 | $0.0491100 |
| 2020-07-13 | $0.0495700 | $0.0495200 | $0.0516 | $0.0490500 |
| 2020-07-14 | $0.0495200 | $0.0486900 | $0.0499800 | $0.0467400 |
| 2020-07-15 | $0.0486900 | $0.0523 | $0.0533 | $0.0467000 |
| 2020-07-16 | $0.0523 | $0.0582 | $0.0609 | $0.0504 |
| 2020-07-17 | $0.0582 | $0.0619 | $0.0651 | $0.0582 |
| 2020-07-18 | $0.0619 | $0.0614 | $0.0647 | $0.0608 |
| 2020-07-19 | $0.0614 | $0.0581 | $0.0630 | $0.0569 |
| 2020-07-20 | $0.0581 | $0.0955 | $0.0958 | $0.0539 |
| 2020-07-21 | $0.0955 | $0.1005000 | $0.1032000 | $0.0773 |
| 2020-07-22 | $0.1005000 | $0.1122000 | $0.1183000 | $0.0857 |
| 2020-07-23 | $0.1122000 | $0.0906 | $0.1135000 | $0.0856 |
| 2020-07-24 | $0.0906 | $0.1015000 | $0.1083000 | $0.0797 |
| 2020-07-25 | $0.1015000 | $0.0910 | $0.1042000 | $0.0851 |
| 2020-07-26 | $0.0910 | $0.0911 | $0.1082000 | $0.0832 |
| 2020-07-27 | $0.0911 | $0.0921 | $0.1045000 | $0.0914 |
| 2020-07-28 | $0.0921 | $0.0855 | $0.0925 | $0.0813 |
| 2020-07-29 | $0.0855 | $0.0853 | $0.0923 | $0.0837 |
| 2020-07-30 | $0.0853 | $0.0918 | $0.0951 | $0.0847 |
| 2020-07-31 | $0.0918 | $0.0931 | $0.1094000 | $0.0916 |
| 2020-08-01 | $0.0931 | $0.1022000 | $0.1032000 | $0.0900 |
| 2020-08-02 | $0.1022000 | $0.0822 | $0.0957 | $0.0802 |
| 2020-08-03 | $0.0822 | $0.0884 | $0.0955 | $0.0793 |
| 2020-08-04 | $0.0884 | $0.1240000 | $0.1278000 | $0.0881 |
| 2020-08-05 | $0.1240000 | $0.1269000 | $0.1395000 | $0.1200000 |
| 2020-08-06 | $0.1269000 | $0.1247000 | $0.1329000 | $0.1211000 |
| 2020-08-07 | $0.1247000 | $0.1396000 | $0.1413000 | $0.1204000 |
| 2020-08-08 | $0.1396000 | $0.1456000 | $0.1636000 | $0.1370000 |
| 2020-08-09 | $0.1456000 | $0.1624000 | $0.1624000 | $0.1352000 |
| 2020-08-10 | $0.1624000 | $0.1562000 | $0.1654000 | $0.1487000 |
| 2020-08-11 | $0.1562000 | $0.1631000 | $0.1724000 | $0.1475000 |
| 2020-08-12 | $0.1631000 | $0.1520000 | $0.1722000 | $0.1496000 |
| 2020-08-13 | $0.1520000 | $0.1769000 | $0.1855000 | $0.1446000 |
| 2020-08-14 | $0.1769000 | $0.1959000 | $0.2172000 | $0.1703000 |
| 2020-08-15 | $0.1959000 | $0.2129000 | $0.2172000 | $0.1955000 |
| 2020-08-16 | $0.2129000 | $0.2348000 | $0.2478000 | $0.2075000 |
| 2020-08-17 | $0.2348000 | $0.2731000 | $0.2897000 | $0.2412000 |
| 2020-08-18 | $0.2731000 | $0.2399000 | $0.2839000 | $0.2135000 |
| 2020-08-19 | $0.2399000 | $0.2463000 | $0.2659000 | $0.2163000 |
| 2020-08-20 | $0.2463000 | $0.2529000 | $0.2710000 | $0.2234000 |
| 2020-08-21 | $0.2529000 | $0.2146000 | $0.2533000 | $0.1988000 |
| 2020-08-22 | $0.2146000 | $0.2347000 | $0.2422000 | $0.2040000 |
| 2020-08-23 | $0.2347000 | $0.2245000 | $0.2379000 | $0.2178000 |
| 2020-08-24 | $0.2245000 | $0.2180000 | $0.2419000 | $0.2163000 |
| 2020-08-25 | $0.2180000 | $0.2009000 | $0.2263000 | $0.1982000 |
| 2020-08-26 | $0.2009000 | $0.1956000 | $0.2073000 | $0.1868000 |
| 2020-08-27 | $0.1956000 | $0.1925000 | $0.2026000 | $0.1725000 |
| 2020-08-28 | $0.1925000 | $0.2217000 | $0.2299000 | $0.1919000 |
| 2020-08-29 | $0.2217000 | $0.2075000 | $0.2340000 | $0.2001000 |
| 2020-08-30 | $0.2075000 | $0.2033000 | $0.2213000 | $0.1948000 |
| 2020-08-31 | $0.2033000 | $0.1835000 | $0.2189000 | $0.1773000 |
| 2020-09-01 | $0.1835000 | $0.1700000 | $0.1981000 | $0.1675000 |
| 2020-09-02 | $0.1700000 | $0.1852000 | $0.2074000 | $0.1527000 |
| 2020-09-03 | $0.1852000 | $0.1988000 | $0.2308000 | $0.1623000 |
| 2020-09-04 | $0.1988000 | $0.2173000 | $0.2387000 | $0.1935000 |
| 2020-09-05 | $0.2173000 | $0.1782000 | $0.2163000 | $0.1641000 |
| 2020-09-06 | $0.1782000 | $0.2014000 | $0.2172000 | $0.1750000 |
| 2020-09-07 | $0.2014000 | $0.1847000 | $0.2054000 | $0.1643000 |
| 2020-09-08 | $0.1847000 | $0.1958000 | $0.1997000 | $0.1775000 |
| 2020-09-09 | $0.1958000 | $0.2403000 | $0.2441000 | $0.1939000 |
| 2020-09-10 | $0.2403000 | $0.2516000 | $0.2662000 | $0.2312000 |
| 2020-09-11 | $0.2516000 | $0.2232000 | $0.2628000 | $0.2232000 |
| 2020-09-12 | $0.2232000 | $0.2158000 | $0.2267000 | $0.2097000 |
| 2020-09-13 | $0.2158000 | $0.2105000 | $0.2374000 | $0.2041000 |
| 2020-09-14 | $0.2105000 | $0.2203000 | $0.2221000 | $0.2096000 |
| 2020-09-15 | $0.2203000 | $0.2243000 | $0.2494000 | $0.2183000 |
| 2020-09-16 | $0.2243000 | $0.2138000 | $0.2564000 | $0.2086000 |
| 2020-09-17 | $0.2138000 | $0.2136000 | $0.2279000 | $0.1978000 |
| 2020-09-18 | $0.2136000 | $0.2056000 | $0.2179000 | $0.1900000 |
| 2020-09-19 | $0.2056000 | $0.1927000 | $0.2156000 | $0.1888000 |
| 2020-09-20 | $0.1927000 | $0.1947000 | $0.1947000 | $0.1927000 |
| 2020-09-22 | $0.1664000 | $0.1853000 | $0.1891000 | $0.1553000 |
| 2020-09-23 | $0.1853000 | $0.1579000 | $0.1837000 | $0.1514000 |
| 2020-09-24 | $0.1579000 | $0.1727000 | $0.1822000 | $0.1476000 |
| 2020-09-25 | $0.1727000 | $0.1730000 | $0.1730000 | $0.1727000 |
| 2020-09-26 | $0.1796000 | $0.1552000 | $0.1819000 | $0.1387000 |
| 2020-09-27 | $0.1552000 | $0.1557000 | $0.1557000 | $0.1552000 |
| 2020-09-29 | $0.1596000 | $0.1443000 | $0.1764000 | $0.1443000 |
| 2020-09-30 | $0.1443000 | $0.1441000 | $0.1443000 | $0.1441000 |
| 2020-10-02 | $0.1347000 | $0.1015000 | $0.1455000 | $0.0804 |
| 2020-10-03 | $0.1015000 | $0.1189000 | $0.1318000 | $0.0730 |
| 2020-10-04 | $0.1189000 | $0.0984 | $0.1189000 | $0.0984 |
| 2020-10-05 | $0.1288000 | $0.1090000 | $0.1583000 | $0.1090000 |
| 2020-10-06 | $0.1090000 | $0.1110000 | $0.1461000 | $0.1050000 |
| 2020-10-07 | $0.1188000 | $0.1296000 | $0.1302000 | $0.1052000 |
| 2020-10-08 | $0.1261000 | $0.1143000 | $0.1343000 | $0.0892 |
| 2020-10-09 | $0.1143000 | $0.1226000 | $0.1313000 | $0.1189000 |
| 2020-10-10 | $0.1226000 | $0.1334000 | $0.1334000 | $0.1244000 |
| 2020-10-11 | $0.1410000 | $0.1250000 | $0.1422000 | $0.1206000 |
| 2020-10-12 | $0.1250000 | $0.1177000 | $0.1272000 | $0.1157000 |
| 2020-10-13 | $0.1177000 | $0.1119000 | $0.1208000 | $0.1059000 |
| 2020-10-14 | $0.1121000 | $0.1160000 | $0.1175000 | $0.1021000 |
| 2020-10-15 | $0.1160000 | $0.1171000 | $0.1171000 | $0.1002000 |
| 2020-10-16 | $0.1189000 | $0.1099000 | $0.1170000 | $0.1099000 |
| 2020-10-17 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-10-18 | $0.1000000 | $0.1090000 | $0.1094000 | $0.1007000 |
| 2020-10-19 | $0.1090000 | $0.1057000 | $0.1243000 | $0.1048000 |
| 2020-10-20 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-10-21 | $0.0987 | $0.1048000 | $0.1226000 | $0.0987 |
| 2020-10-22 | $0.1048000 | $0.1104000 | $0.1234000 | $0.1041000 |
| 2020-10-23 | $0.1104000 | $0.1303000 | $0.1365000 | $0.0973 |
| 2020-10-24 | $0.1279000 | $0.1323000 | $0.1343000 | $0.1162000 |
| 2020-10-25 | $0.1323000 | $0.1321000 | $0.1323000 | $0.1321000 |
| 2020-10-29 | $0.0902 | $0.0897 | $0.0955 | $0.0855 |
| 2020-10-30 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
| 2020-11-02 | $0.0999200 | $0.0967 | $0.1087000 | $0.0864 |
| 2020-11-03 | $0.0967 | $0.0984 | $0.0984 | $0.0967 |
| 2020-11-07 | $0.1542000 | $0.1459000 | $0.1664000 | $0.1373000 |
| 2020-11-08 | $0.0924 | $0.2184000 | $0.2184000 | $0.0682 |
| 2020-11-09 | $0.2183000 | $0.1691000 | $0.2137000 | $0.1380000 |
| 2020-11-10 | $0.1688000 | $0.1510000 | $0.1783000 | $0.1475000 |
| 2020-11-11 | $0.1510000 | $0.1457000 | $0.1556000 | $0.1388000 |
| 2020-11-12 | $0.1463000 | $0.1463000 | $0.1472000 | $0.1463000 |
| 2020-11-13 | $0.1253000 | $0.1506000 | $0.1537000 | $0.1210000 |
| 2020-11-14 | $0.1506000 | $0.1317000 | $0.1468000 | $0.1203000 |
| 2020-11-15 | $0.1313000 | $0.1205000 | $0.1329000 | $0.1146000 |
| 2020-11-16 | $0.1205000 | $0.1272000 | $0.1361000 | $0.1194000 |
| 2020-11-17 | $0.1269000 | $0.1283000 | $0.1340000 | $0.1220000 |
| 2020-11-18 | $0.1280000 | $0.1283000 | $0.1283000 | $0.1278000 |
| 2020-11-19 | $0.1286000 | $0.1529000 | $0.1583000 | $0.1212000 |
| 2020-11-20 | $0.1529000 | $0.1460000 | $0.1710000 | $0.1427000 |
| 2020-11-21 | $0.1463000 | $0.1362000 | $0.1583000 | $0.1314000 |
| 2020-11-22 | $0.1362000 | $0.1413000 | $0.1432000 | $0.1238000 |
| 2020-11-23 | $0.1413000 | $0.1427000 | $0.1427000 | $0.1413000 |
| 2020-11-24 | $0.1315000 | $0.1458000 | $0.1585000 | $0.1223000 |
| 2020-11-25 | $0.1464000 | $0.1341000 | $0.1515000 | $0.1258000 |
| 2020-11-26 | $0.1335000 | $0.1268000 | $0.1360000 | $0.1150000 |
| 2020-11-27 | $0.1274000 | $0.1542000 | $0.1550000 | $0.1196000 |
| 2020-11-28 | $0.1547000 | $0.1517000 | $0.1631000 | $0.1404000 |
| 2020-11-29 | $0.1517000 | $0.1520000 | $0.1520000 | $0.1517000 |
| 2020-11-30 | $0.1604000 | $0.1451000 | $0.1750000 | $0.1413000 |
| 2020-12-01 | $0.1455000 | $0.1624000 | $0.1858000 | $0.1355000 |
| 2020-12-02 | $0.1614000 | $0.1660000 | $0.1724000 | $0.1529000 |
| 2020-12-03 | $0.1661000 | $0.1925000 | $0.2053000 | $0.1608000 |
| 2020-12-04 | $0.1922000 | $0.1873000 | $0.1918000 | $0.1748000 |
| 2020-12-05 | $0.1864000 | $0.1866000 | $0.1866000 | $0.1864000 |
| 2020-12-06 | $0.2248000 | $0.2046000 | $0.2286000 | $0.1987000 |
| 2020-12-07 | $0.2047000 | $0.2132000 | $0.2258000 | $0.2014000 |
| 2020-12-08 | $0.2130000 | $0.1821000 | $0.2014000 | $0.1709000 |
| 2020-12-09 | $0.1826000 | $0.1833000 | $0.2039000 | $0.1779000 |
| 2020-12-10 | $0.1833000 | $0.1700000 | $0.1831000 | $0.1628000 |
| 2020-12-11 | $0.1704000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-12-12 | $0.1667000 | $0.1985000 | $0.2192000 | $0.1709000 |
| 2020-12-13 | $0.1985000 | $0.1923000 | $0.2270000 | $0.1773000 |
| 2020-12-14 | $0.1923000 | $0.2242000 | $0.2316000 | $0.1894000 |
| 2020-12-15 | $0.2244000 | $0.2321000 | $0.2367000 | $0.2181000 |
| 2020-12-16 | $0.2320000 | $0.2525000 | $0.2599000 | $0.2315000 |
| 2020-12-17 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2020-12-18 | $0.2056000 | $0.2021000 | $0.2167000 | $0.1879000 |
| 2020-12-19 | $0.2019000 | $0.1946000 | $0.2186000 | $0.1809000 |
| 2020-12-20 | $0.1944000 | $0.1694000 | $0.1924000 | $0.1263000 |
| 2020-12-21 | $0.1691000 | $0.1663000 | $0.1796000 | $0.1535000 |
| 2020-12-22 | $0.1663000 | $0.1675000 | $0.1675000 | $0.1658000 |
| 2020-12-24 | $0.1954000 | $0.1943000 | $0.2081000 | $0.1869000 |
| 2020-12-25 | $0.1943000 | $0.1912000 | $0.1988000 | $0.1820000 |
| 2020-12-26 | $0.1912000 | $0.1738000 | $0.1958000 | $0.1653000 |
| 2020-12-27 | $0.1739000 | $0.1738000 | $0.2107000 | $0.1686000 |
| 2020-12-28 | $0.1738000 | $0.1745000 | $0.1745000 | $0.1738000 |
| 2020-12-30 | $0.1776000 | $0.1694000 | $0.1938000 | $0.1620000 |
| 2020-12-31 | $0.1693000 | $0.1476000 | $0.1727000 | $0.1439000 |
| 2021-01-01 | $0.1474000 | $0.1543000 | $0.1667000 | $0.1397000 |
| 2021-01-02 | $0.1544000 | $0.1360000 | $0.1729000 | $0.1320000 |
| 2021-01-03 | $0.1360000 | $0.1475000 | $0.1475000 | $0.1360000 |
| 2021-01-04 | $0.1609000 | $0.1641000 | $0.1874000 | $0.1510000 |
| 2021-01-05 | $0.1651000 | $0.1409000 | $0.1870000 | $0.1326000 |
| 2021-01-06 | $0.1408000 | $0.1571000 | $0.1925000 | $0.1482000 |
| 2021-01-07 | $0.1581000 | $0.1521000 | $0.1725000 | $0.1453000 |
| 2021-01-08 | $0.1520000 | $0.1770000 | $0.1853000 | $0.1351000 |
| 2021-01-09 | $0.1770000 | $0.1805000 | $0.1805000 | $0.1770000 |
| 2021-01-10 | $0.1894000 | $0.1668000 | $0.1905000 | $0.1636000 |
| 2021-01-11 | $0.1659000 | $0.1681000 | $0.1685000 | $0.1415000 |
| 2021-01-12 | $0.1675000 | $0.1457000 | $0.1606000 | $0.1389000 |
| 2021-01-13 | $0.1467000 | $0.1659000 | $0.1740000 | $0.1549000 |
| 2021-01-14 | $0.1660000 | $0.1796000 | $0.2127000 | $0.1758000 |
| 2021-01-15 | $0.1796000 | $0.1836000 | $0.1852000 | $0.1796000 |
| 2021-01-17 | $0.2034000 | $0.1939000 | $0.2277000 | $0.1878000 |
| 2021-01-18 | $0.1939000 | $0.1945000 | $0.1949000 | $0.1938000 |
| 2021-01-19 | $0.1914000 | $0.1730000 | $0.2154000 | $0.1654000 |
| 2021-01-20 | $0.1730000 | $0.1717000 | $0.1730000 | $0.1700000 |
| 2021-01-21 | $0.1748000 | $0.1448000 | $0.1605000 | $0.1324000 |
| 2021-01-22 | $0.1440000 | $0.1825000 | $0.1851000 | $0.1569000 |
| 2021-01-23 | $0.1825000 | $0.1846000 | $0.2067000 | $0.1704000 |
| 2021-01-24 | $0.1846000 | $0.2040000 | $0.2632000 | $0.1845000 |
| 2021-01-25 | $0.2040000 | $0.1913000 | $0.1980000 | $0.1715000 |
| 2021-01-26 | $0.1913000 | $0.2026000 | $0.2063000 | $0.1847000 |
| 2021-01-27 | $0.2026000 | $0.1731000 | $0.1861000 | $0.1595000 |
| 2021-01-28 | $0.1731000 | $0.1730000 | $0.1959000 | $0.1713000 |
| 2021-01-29 | $0.1730000 | $0.1787000 | $0.1954000 | $0.1655000 |
| 2021-01-30 | $0.1787000 | $0.1713000 | $0.1850000 | $0.1710000 |
| 2021-01-31 | $0.1713000 | $0.1601000 | $0.1685000 | $0.1544000 |
| 2021-02-01 | $0.1601000 | $0.1588000 | $0.1601000 | $0.1588000 |
| 2021-02-03 | $0.1615000 | $0.1657000 | $0.1884000 | $0.1624000 |
| 2021-02-04 | $0.1657000 | $0.1941000 | $0.1989000 | $0.1526000 |
| 2021-02-05 | $0.1941000 | $0.2181000 | $0.2596000 | $0.1981000 |
| 2021-02-06 | $0.2181000 | $0.2099000 | $0.2436000 | $0.2075000 |
| 2021-02-07 | $0.2099000 | $0.2428000 | $0.2508000 | $0.1939000 |
| 2021-02-08 | $0.2428000 | $0.2982000 | $0.3283000 | $0.2619000 |
| 2021-02-09 | $0.2982000 | $0.3888000 | $0.4388000 | $0.2938000 |
| 2021-02-10 | $0.3888000 | $0.3796000 | $0.4389000 | $0.3428000 |
| 2021-02-11 | $0.3808000 | $0.3801000 | $0.3826000 | $0.3785000 |
| 2021-02-13 | $0.4315000 | $0.4731000 | $0.5016000 | $0.3913000 |
| 2021-02-14 | $0.4731000 | $0.4125000 | $0.5023000 | $0.4125000 |
| 2021-02-15 | $0.4125000 | $0.4634000 | $0.4634000 | $0.3876000 |
| 2021-02-16 | $0.4634000 | $0.4837000 | $0.5529000 | $0.4339000 |
| 2021-02-17 | $0.4835000 | $0.4887000 | $0.4889000 | $0.4833000 |
| 2021-02-18 | $0.5418000 | $0.5460000 | $0.6341000 | $0.5433000 |
| 2021-02-19 | $0.5460000 | $0.4847000 | $0.5567000 | $0.4559000 |
| 2021-02-20 | $0.4847000 | $0.4627000 | $0.5318000 | $0.4502000 |
| 2021-02-21 | $0.4627000 | $0.4441000 | $0.4884000 | $0.4325000 |
| 2021-02-22 | $0.4441000 | $0.4306000 | $0.4571000 | $0.3878000 |
| 2021-02-23 | $0.4306000 | $0.4831000 | $0.5148000 | $0.3704000 |
| 2021-02-24 | $0.4831000 | $0.4721000 | $0.5394000 | $0.4667000 |
| 2021-02-25 | $0.4721000 | $0.4250000 | $0.4592000 | $0.4056000 |
| 2021-02-26 | $0.4250000 | $0.4068000 | $0.4440000 | $0.3949000 |
| 2021-02-27 | $0.4068000 | $0.4081000 | $0.4392000 | $0.3902000 |
| 2021-02-28 | $0.4081000 | $0.4050000 | $0.4087000 | $0.4036000 |
| 2021-03-02 | $0.4507000 | $0.4441000 | $0.4606000 | $0.4110000 |
| 2021-03-03 | $0.4441000 | $0.4447000 | $0.4786000 | $0.4188000 |
| 2021-03-04 | $0.4447000 | $0.4329000 | $0.4632000 | $0.4243000 |
| 2021-03-05 | $0.4329000 | $0.4130000 | $0.4392000 | $0.4078000 |
| 2021-03-06 | $0.4130000 | $0.4139000 | $0.4146000 | $0.4128000 |
| 2021-03-08 | $0.5184000 | $0.6006000 | $0.6577000 | $0.5296000 |
| 2021-03-09 | $0.6006000 | $0.6500000 | $0.7062000 | $0.5635000 |
| 2021-03-10 | $0.6500000 | $0.6534000 | $0.6701000 | $0.5775000 |
| 2021-03-11 | $0.6534000 | $0.7637000 | $0.8271000 | $0.6649000 |
| 2021-03-12 | $0.7631000 | $0.7735000 | $0.7748000 | $0.7631000 |
| 2021-03-14 | $0.8029000 | $0.7617000 | $0.8221000 | $0.6726000 |
| 2021-03-15 | $0.7617000 | $0.7754000 | $0.7870000 | $0.7615000 |
| 2021-03-17 | $0.8969000 | $0.8238000 | $0.9115000 | $0.7958000 |
| 2021-03-18 | $0.8253000 | $0.8343000 | $0.8346000 | $0.8253000 |
| 2021-03-20 | $0.8073000 | $0.7922000 | $0.8538000 | $0.7765000 |
| 2021-03-21 | $0.7878000 | $0.7850000 | $0.7879000 | $0.7850000 |
| 2021-03-22 | $0.8026000 | $0.7298000 | $0.7766000 | $0.7150000 |
| 2021-03-23 | $0.7298000 | $0.7724000 | $0.8026000 | $0.6888000 |
| 2021-03-24 | $0.7723000 | $0.7700000 | $0.7734000 | $0.7675000 |
| 2021-03-25 | $0.6919000 | $0.7178000 | $0.7294000 | $0.6469000 |
| 2021-03-26 | $0.7178000 | $0.7568000 | $0.8020000 | $0.7080000 |
| 2021-03-27 | $0.7568000 | $0.7190000 | $0.7766000 | $0.7147000 |
| 2021-03-28 | $0.7190000 | $0.7379000 | $0.7553000 | $0.6968000 |
| 2021-03-29 | $0.7379000 | $0.7256000 | $0.7381000 | $0.7213000 |
| 2021-03-31 | $0.7439000 | $0.7709000 | $0.8918000 | $0.7398000 |
| 2021-04-01 | $0.7709000 | $0.8248000 | $0.9248000 | $0.7904000 |
| 2021-04-02 | $0.8248000 | $0.8798000 | $0.9643000 | $0.8728000 |
| 2021-04-03 | $0.8798000 | $0.7862000 | $0.8380000 | $0.7573000 |
| 2021-04-04 | $0.7862000 | $0.7802000 | $0.7862000 | $0.7762000 |
| 2021-04-05 | $0.7974000 | $0.8092000 | $0.8526000 | $0.7773000 |
| 2021-04-06 | $0.8092000 | $0.7953000 | $0.8713000 | $0.7917000 |
| 2021-04-07 | $0.7953000 | $0.7126000 | $0.7696000 | $0.6951000 |
| 2021-04-08 | $0.7126000 | $0.7756000 | $0.8050000 | $0.7153000 |
| 2021-04-09 | $0.7756000 | $0.8312000 | $0.8721000 | $0.7549000 |
| 2021-04-10 | $0.8269000 | $0.8268000 | $0.8276000 | $0.8268000 |
| 2021-04-11 | $0.8038000 | $0.7654000 | $0.8581000 | $0.7542000 |
| 2021-04-12 | $0.7654000 | $0.7482000 | $0.8081000 | $0.7181000 |
| 2021-04-13 | $0.7482000 | $0.7472000 | $0.7497000 | $0.7468000 |
| 2021-04-14 | $0.7728000 | $0.7719000 | $0.8434000 | $0.7298000 |
| 2021-04-15 | $0.7719000 | $0.7752000 | $0.7769000 | $0.7713000 |
| 2021-04-17 | $0.6899000 | $0.7014000 | $0.7295000 | $0.6518000 |
| 2021-04-18 | $0.7014000 | $0.6481000 | $0.7507000 | $0.6441000 |
| 2021-04-19 | $0.6481000 | $0.6222000 | $0.6605000 | $0.5915000 |
| 2021-04-20 | $0.6222000 | $0.6358000 | $0.6853000 | $0.6207000 |
| 2021-04-21 | $0.6358000 | $0.6510000 | $0.6571000 | $0.6159000 |
| 2021-04-22 | $0.6510000 | $0.6504000 | $0.6552000 | $0.6504000 |
| 2021-04-23 | $0.5636000 | $0.5626000 | $0.5749000 | $0.5187000 |
| 2021-04-24 | $0.5626000 | $0.5142000 | $0.5289000 | $0.4821000 |
| 2021-04-25 | $0.5142000 | $0.5199000 | $0.5443000 | $0.4995000 |
| 2021-04-26 | $0.5199000 | $0.5754000 | $0.6061000 | $0.5602000 |
| 2021-04-27 | $0.5754000 | $0.5771000 | $0.5771000 | $0.5740000 |
| 2021-04-29 | $0.5810000 | $0.6256000 | $0.6778000 | $0.5812000 |
| 2021-04-30 | $0.6256000 | $0.6305000 | $0.6305000 | $0.6255000 |
| 2021-05-01 | $0.6449000 | $0.6948000 | $0.7997000 | $0.6753000 |
| 2021-05-02 | $0.6948000 | $0.6807000 | $0.7264000 | $0.6635000 |
| 2021-05-03 | $0.6807000 | $0.6787000 | $0.6814000 | $0.6780000 |
| 2021-05-06 | $0.6712000 | $0.6100000 | $0.6861000 | $0.5905000 |
| 2021-05-07 | $0.6100000 | $0.6400000 | $0.6734000 | $0.5905000 |
| 2021-05-08 | $0.6400000 | $0.6779000 | $0.7504000 | $0.6579000 |
| 2021-05-09 | $0.6779000 | $0.6632000 | $0.6781000 | $0.6625000 |
| 2021-05-12 | $0.5950000 | $0.5016000 | $0.5542000 | $0.4756000 |
| 2021-05-13 | $0.5016000 | $0.5091000 | $0.5471000 | $0.4745000 |
| 2021-05-14 | $0.5091000 | $0.5726000 | $0.6331000 | $0.5518000 |
| 2021-05-15 | $0.5726000 | $0.5764000 | $0.5765000 | $0.5707000 |
| 2021-05-20 | $0.3642000 | $0.4254000 | $0.4415000 | $0.3967000 |
| 2021-05-21 | $0.4254000 | $0.4358000 | $0.4363000 | $0.4254000 |
| 2021-05-24 | $0.2325000 | $0.3303000 | $0.3557000 | $0.2855000 |
| 2021-05-25 | $0.3303000 | $0.3049000 | $0.3463000 | $0.2754000 |
| 2021-05-26 | $0.3049000 | $0.3061000 | $0.3063000 | $0.3046000 |
| 2021-05-29 | $0.2987000 | $0.2623000 | $0.2844000 | $0.2497000 |
| 2021-05-30 | $0.2623000 | $0.2793000 | $0.2902000 | $0.2666000 |
| 2021-05-31 | $0.2793000 | $0.3184000 | $0.3625000 | $0.3103000 |
| 2021-06-01 | $0.3184000 | $0.3206000 | $0.3209000 | $0.3166000 |
| 2021-06-04 | $0.3262000 | $0.3127000 | $0.3275000 | $0.2880000 |
| 2021-06-05 | $0.3127000 | $0.3122000 | $0.3200000 | $0.2848000 |
| 2021-06-06 | $0.3122000 | $0.3091000 | $0.3297000 | $0.3091000 |
| 2021-06-07 | $0.3091000 | $0.3101000 | $0.3111000 | $0.3090000 |
| 2021-06-10 | $0.3101000 | $0.3008000 | $0.3144000 | $0.2902000 |
| 2021-06-11 | $0.3008000 | $0.3245000 | $0.3368000 | $0.2854000 |
| 2021-06-12 | $0.3245000 | $0.3152000 | $0.3282000 | $0.2979000 |
| 2021-06-13 | $0.3152000 | $0.3147000 | $0.3162000 | $0.3145000 |
| 2021-06-16 | $0.3340000 | $0.3024000 | $0.3128000 | $0.3012000 |
| 2021-06-17 | $0.3033000 | $0.3037000 | $0.3160000 | $0.2982000 |
| 2021-06-18 | $0.3037000 | $0.2796000 | $0.2971000 | $0.2794000 |
| 2021-06-19 | $0.2796000 | $0.2791000 | $0.2798000 | $0.2787000 |
| 2021-06-23 | $0.2031000 | $0.2120000 | $0.2323000 | $0.2043000 |
| 2021-06-24 | $0.2120000 | $0.2115000 | $0.2130000 | $0.2113000 |
| 2021-06-27 | $0.2188000 | $0.2408000 | $0.2459000 | $0.2356000 |
| 2021-06-28 | $0.2408000 | $0.2417000 | $0.2420000 | $0.2395000 |
| 2021-07-28 | $0.2362000 | $0.2416000 | $0.2418000 | $0.2303000 |
| 2021-07-29 | $0.2416000 | $0.2407000 | $0.2416000 | $0.2406000 |
| 2021-08-01 | $0.2722000 | $0.2725000 | $0.2799000 | $0.2651000 |
| 2021-08-02 | $0.2725000 | $0.2838000 | $0.2854000 | $0.2700000 |
| 2021-08-03 | $0.2838000 | $0.2724000 | $0.2814000 | $0.2659000 |
| 2021-08-04 | $0.2724000 | $0.2722000 | $0.2739000 | $0.2721000 |
| 2021-08-05 | $0.2976000 | $0.3039000 | $0.3160000 | $0.3005000 |
| 2021-08-06 | $0.3039000 | $0.3050000 | $0.3050000 | $0.3032000 |
| 2021-08-07 | $0.3335000 | $0.3868000 | $0.4089000 | $0.3517000 |
| 2021-08-08 | $0.3868000 | $0.3626000 | $0.3930000 | $0.3535000 |
| 2021-08-09 | $0.3626000 | $0.3637000 | $0.3649000 | $0.3612000 |
| 2021-08-13 | $0.3788000 | $0.4105000 | $0.4322000 | $0.4009000 |
| 2021-08-14 | $0.4105000 | $0.4031000 | $0.4178000 | $0.3793000 |
| 2021-08-15 | $0.4031000 | $0.3890000 | $0.4218000 | $0.3887000 |
| 2021-08-16 | $0.3890000 | $0.3900000 | $0.3903000 | $0.3890000 |
| 2021-08-19 | $0.3363000 | $0.3516000 | $0.3624000 | $0.3436000 |
| 2021-08-20 | $0.3516000 | $0.3526000 | $0.3527000 | $0.3510000 |
| 2021-08-21 | $0.3674000 | $0.3611000 | $0.3679000 | $0.3324000 |
| 2021-08-22 | $0.3611000 | $0.3605000 | $0.3611000 | $0.3603000 |
| 2021-08-24 | $0.3495000 | $0.3372000 | $0.3582000 | $0.3258000 |
| 2021-08-25 | $0.3372000 | $0.3387000 | $0.3481000 | $0.3303000 |
| 2021-08-26 | $0.3387000 | $0.2936000 | $0.3245000 | $0.2880000 |
| 2021-08-27 | $0.2936000 | $0.2941000 | $0.2942000 | $0.2927000 |
| 2021-08-31 | $0.2851000 | $0.3202000 | $0.3370000 | $0.3033000 |
| 2021-09-01 | $0.3202000 | $0.3906000 | $0.3975000 | $0.3513000 |
| 2021-09-02 | $0.3906000 | $0.3913000 | $0.3930000 | $0.3906000 |
| 2021-09-05 | $0.3868000 | $0.3952000 | $0.4288000 | $0.3786000 |
| 2021-09-06 | $0.3952000 | $0.3913000 | $0.4254000 | $0.3854000 |
| 2021-09-07 | $0.3913000 | $0.3646000 | $0.3736000 | $0.3236000 |
| 2021-09-08 | $0.3646000 | $0.3626000 | $0.3664000 | $0.3625000 |
| 2021-09-11 | $0.3302000 | $0.3335000 | $0.3528000 | $0.3332000 |
| 2021-09-12 | $0.3335000 | $0.3633000 | $0.3746000 | $0.3477000 |
| 2021-09-13 | $0.3633000 | $0.3463000 | $0.3581000 | $0.3351000 |
| 2021-09-14 | $0.3463000 | $0.3453000 | $0.3465000 | $0.3453000 |
| 2021-09-17 | $0.3990000 | $0.3437000 | $0.3855000 | $0.3332000 |
| 2021-09-18 | $0.3440000 | $0.3948000 | $0.3948000 | $0.3367000 |
| 2021-09-19 | $0.3918000 | $0.3921000 | $0.3921000 | $0.3913000 |
| 2021-09-22 | $0.3776000 | $0.4283000 | $0.4514000 | $0.4160000 |
| 2021-09-23 | $0.4283000 | $0.5063000 | $0.5360000 | $0.4139000 |
| 2021-09-24 | $0.5063000 | $0.5006000 | $0.5809000 | $0.3485000 |
| 2021-09-25 | $0.5006000 | $0.5006000 | $0.5023000 | $0.5002000 |
| 2021-09-27 | $0.4753000 | $0.4480000 | $0.4595000 | $0.4174000 |
| 2021-09-28 | $0.4453000 | $0.3900000 | $0.4363000 | $0.3891000 |
| 2021-09-29 | $0.3900000 | $0.4376000 | $0.4496000 | $0.3960000 |
| 2021-09-30 | $0.4376000 | $0.4516000 | $0.4738000 | $0.3883000 |
| 2021-10-01 | $0.4516000 | $0.4462000 | $0.4544000 | $0.4427000 |
| 2021-10-02 | $0.4853000 | $0.5111000 | $0.5145000 | $0.4783000 |
| 2021-10-03 | $0.5111000 | $0.4740000 | $0.5181000 | $0.4477000 |
| 2021-10-04 | $0.4740000 | $0.4613000 | $0.4718000 | $0.4461000 |
| 2021-10-05 | $0.4613000 | $0.4613000 | $0.4792000 | $0.4444000 |
| 2021-10-06 | $0.4613000 | $0.4313000 | $0.4863000 | $0.4313000 |
| 2021-10-07 | $0.4313000 | $0.4294000 | $0.4314000 | $0.4287000 |
| 2021-10-09 | $0.5066000 | $0.5393000 | $0.5862000 | $0.5003000 |
| 2021-10-10 | $0.5393000 | $0.5542000 | $0.5986000 | $0.5152000 |
| 2021-10-11 | $0.5542000 | $0.5780000 | $0.6185000 | $0.5327000 |
| 2021-10-12 | $0.5780000 | $0.5728000 | $0.6119000 | $0.5529000 |
| 2021-10-13 | $0.5728000 | $0.5733000 | $0.5746000 | $0.5726000 |
| 2021-10-14 | $0.5704000 | $0.6043000 | $0.6301000 | $0.5691000 |
| 2021-10-15 | $0.6043000 | $0.6255000 | $0.6332000 | $0.5899000 |
| 2021-10-16 | $0.6255000 | $0.6242000 | $0.6262000 | $0.6242000 |
| 2021-10-17 | $0.6039000 | $0.5955000 | $0.6209000 | $0.5820000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.6618000 | $0.6736000 | $0.6603000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $0.9927000 | $1.00 | $0.9924000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2021-11-10 | $2.12 | $2.02 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.58 | $1.38 |
| 2021-11-19 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.69 | $1.82 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.89 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.80 | $1.59 |
| 2021-12-01 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2021-12-02 | $1.61 | $1.57 | $1.60 | $1.49 |
| 2021-12-03 | $1.57 | $1.55 | $1.66 | $1.44 |
| 2021-12-04 | $1.55 | $1.37 | $1.49 | $1.30 |
| 2021-12-05 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.07 | $1.13 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9940000 |
| 2021-12-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-12-13 | $1.11 | $0.9588000 | $1.05 | $0.9546000 |
| 2021-12-14 | $0.9588000 | $1.09 | $1.17 | $0.9631000 |
| 2021-12-15 | $1.09 | $1.25 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.24 | $1.12 |
| 2021-12-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-12-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2021-12-20 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2021-12-21 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2021-12-22 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-12-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-26 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2021-12-27 | $1.17 | $1.30 | $1.54 | $1.15 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-31 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2022-01-01 | $1.23 | $1.29 | $1.41 | $1.20 |
| 2022-01-02 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2022-01-03 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-01-05 | $1.18 | $1.09 | $1.13 | $1.06 |
| 2022-01-06 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2022-01-07 | $1.04 | $1.01 | $1.03 | $0.9689000 |
| 2022-01-08 | $1.01 | $0.9507000 | $0.9926000 | $0.9205000 |
| 2022-01-09 | $0.9551000 | $0.9593000 | $0.9597000 | $0.9546000 |
| 2022-01-11 | $1.02 | $1.03 | $1.17 | $1.00 |
| 2022-01-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2022-01-13 | $1.07 | $1.02 | $1.04 | $0.9967000 |
| 2022-01-14 | $1.02 | $1.04 | $1.07 | $0.9797000 |
| 2022-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-16 | $1.09 | $1.05 | $1.13 | $1.02 |
| 2022-01-17 | $1.05 | $1.01 | $1.02 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9576000 | $1.01 | $0.9373000 |
| 2022-01-19 | $0.9567000 | $0.9255000 | $0.9554000 | $0.9156000 |
| 2022-01-20 | $0.9239000 | $0.8761000 | $0.9145000 | $0.8584000 |
| 2022-01-21 | $0.8761000 | $0.8707000 | $0.8770000 | $0.8689000 |
| 2022-01-22 | $0.6766000 | $0.5898000 | $0.6629000 | $0.5459000 |
| 2022-01-23 | $0.5898000 | $0.5963000 | $0.6517000 | $0.5769000 |
| 2022-01-24 | $0.5963000 | $0.5551000 | $0.6071000 | $0.5182000 |
| 2022-01-25 | $0.5551000 | $0.5719000 | $0.6016000 | $0.5362000 |
| 2022-01-26 | $0.5719000 | $0.5706000 | $0.5727000 | $0.5706000 |
| 2022-01-28 | $0.5769000 | $0.5871000 | $0.6793000 | $0.5705000 |
| 2022-01-29 | $0.5871000 | $0.5904000 | $0.6234000 | $0.5844000 |
| 2022-01-30 | $0.5904000 | $0.5946000 | $0.6373000 | $0.5735000 |
| 2022-01-31 | $0.5946000 | $0.6164000 | $0.6341000 | $0.5887000 |
| 2022-02-01 | $0.6164000 | $0.6142000 | $0.6164000 | $0.6136000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.7704000 | $0.8388000 | $0.6688000 |
| 2022-02-06 | $0.7704000 | $0.7733000 | $0.8656000 | $0.7528000 |
| 2022-02-07 | $0.7733000 | $0.7736000 | $0.7753000 | $0.7719000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6479000 | $0.6491000 | $0.6479000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5659000 | $0.6154000 | $0.5637000 |
| 2022-02-19 | $0.5659000 | $0.5692000 | $0.5692000 | $0.5651000 |
| 2022-02-21 | $0.5085000 | $0.4374000 | $0.5009000 | $0.4369000 |
| 2022-02-22 | $0.4374000 | $0.4564000 | $0.4833000 | $0.4181000 |
| 2022-02-23 | $0.4563000 | $0.4364000 | $0.4679000 | $0.4272000 |
| 2022-02-24 | $0.4364000 | $0.4374000 | $0.4385000 | $0.4352000 |
| 2022-02-27 | $0.4601000 | $0.4424000 | $0.4552000 | $0.4227000 |
| 2022-02-28 | $0.4415000 | $0.4952000 | $0.5113000 | $0.4669000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5264000 | $0.5268000 | $0.5264000 |
| 2022-03-05 | $0.4513000 | $0.4602000 | $0.4764000 | $0.4439000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4127000 | $0.4151000 | $0.4125000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.4016000 | $0.4021000 | $0.3999000 |
| 2022-03-17 | $0.4210000 | $0.4101000 | $0.4270000 | $0.3977000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4537000 | $0.4545000 | $0.4535000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6697000 | $0.6700000 | $0.6697000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6899000 | $0.6958000 | $0.6836000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7033000 | $0.7452000 | $0.6917000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.7267000 | $0.7267000 | $0.7228000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6102000 | $0.7002000 | $0.5951000 |
| 2022-04-12 | $0.6102000 | $0.6105000 | $0.6111000 | $0.6102000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5695000 | $0.5749000 | $0.5500000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5680000 | $0.5731000 | $0.5680000 |
| 2022-04-20 | $0.5999000 | $0.6061000 | $0.6295000 | $0.5850000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5591000 | $0.5608000 | $0.5591000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4676000 | $0.4676000 | $0.4659000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.3925000 | $0.4531000 | $0.3895000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.3033000 | $0.3428000 | $0.2811000 |
| 2022-05-11 | $0.3033000 | $0.3019000 | $0.3033000 | $0.3019000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3017000 | $0.3018000 | $0.3017000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3235000 | $0.3235000 | $0.3224000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2903000 | $0.2933000 | $0.2903000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1603000 | $0.1623000 | $0.1595000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2023000 | $0.2026000 | $0.2031000 | $0.2023000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1829000 | $0.1831000 | $0.1831000 | $0.1826000 |
| 2022-10-21 | $0.1811000 | $0.1795000 | $0.1824000 | $0.1768000 |
| 2022-10-22 | $0.1795000 | $0.1821000 | $0.1837000 | $0.1788000 |
| 2022-10-23 | $0.1825000 | $0.1819000 | $0.1825000 | $0.1819000 |
| 2022-10-27 | $0.1986000 | $0.1950000 | $0.2070000 | $0.1938000 |
| 2022-10-28 | $0.1946000 | $0.1945000 | $0.1947000 | $0.1944000 |
| 2022-11-01 | $0.2214000 | $0.2287000 | $0.2372000 | $0.2212000 |
| 2022-11-02 | $0.2294000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-11-13 | $0.1569000 | $0.1561000 | $0.1698000 | $0.1420000 |
| 2022-11-14 | $0.1561000 | $0.1592000 | $0.1599000 | $0.1406000 |
| 2022-11-15 | $0.1556000 | $0.1555000 | $0.1557000 | $0.1554000 |
| 2022-11-19 | $0.1714000 | $0.1704000 | $0.1820000 | $0.1635000 |
| 2022-11-20 | $0.1704000 | $0.1647000 | $0.1779000 | $0.1627000 |
| 2022-11-21 | $0.1596000 | $0.1600000 | $0.1602000 | $0.1595000 |
| 2022-11-30 | $0.1616000 | $0.1808000 | $0.1845000 | $0.1613000 |
| 2022-12-01 | $0.1808000 | $0.1773000 | $0.1856000 | $0.1664000 |
| 2022-12-02 | $0.1781000 | $0.1781000 | $0.1781000 | $0.1779000 |
| 2022-12-07 | $0.1858000 | $0.1826000 | $0.1876000 | $0.1764000 |
| 2022-12-08 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-12 | $0.2044000 | $0.2100000 | $0.2100000 | $0.1945000 |
| 2022-12-13 | $0.2100000 | $0.2065000 | $0.2100000 | $0.2023000 |
| 2022-12-14 | $0.2030000 | $0.2043000 | $0.2043000 | $0.2029000 |
| 2022-12-18 | $0.1816000 | $0.1888000 | $0.1889000 | $0.1816000 |
| 2022-12-19 | $0.1888000 | $0.1745000 | $0.1900000 | $0.1701000 |
| 2022-12-20 | $0.1781000 | $0.1781000 | $0.1782000 | $0.1780000 |
| 2023-01-16 | $0.2038000 | $0.2140000 | $0.2274000 | $0.2022000 |
| 2023-01-17 | $0.2140000 | $0.2134000 | $0.2220000 | $0.2084000 |
| 2023-01-18 | $0.2134000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-14 | $0.4003000 | $0.4357000 | $0.4536000 | $0.4003000 |
| 2023-02-15 | $0.4357000 | $0.4354000 | $0.4357000 | $0.4354000 |
| 2023-02-18 | $0.3989000 | $0.3960000 | $0.4231000 | $0.3850000 |
| 2023-02-19 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
News
