NOIA
NOIA Network Järg 113
321,395,830 NOIA
Osta / Müü
Get Wallet
NOIA Network
NOIA Network Hind $0.28
$0.28
NOIA Network 24h Vol
$4,839,982
$4,839,982
NOIA Network Turuosa ülempiirid $88,565,658
$88,565,658
24h turumaht
245 BTC 1 H
-4.21 %
24 H
8.59 %
7 d
87.40 %
Täna NOIA Network USA dollarites on praegu hind
0.2756
USD, ja kui see on muudetud Bitcoin on
0.00001397
BTC. Kogusumma 4,490 münt's praegu ringlusse turul. NOIA Network hinnad muutuvad praegu 8.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars NOIA Network on kaubeldatud Krüptovahetused. Hangi NOIA Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
NOIA Network
Sümbol
NOIA
Algoritm
N/A
BTC Hind
0.00001397 BTC
BTC Turg
4,490 BTC
BTC 24h Vol
245 BTC
Kokku hangitud münte
321,395,830 NOIA
1h
-4.21 %
24h
8.59 %
7d
87.40 %
Veebisait
N/A
Reddit
N/A
Share NOIA Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-06 | $0.0551 | $0.0503 | $0.0576 | $0.0501 |
| 2020-10-07 | $0.0503 | $0.0532 | $0.0551 | $0.0423700 |
| 2020-10-08 | $0.0532 | $0.0638 | $0.0669 | $0.0536 |
| 2020-10-09 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2020-10-13 | $0.0757 | $0.0696 | $0.0800 | $0.0680 |
| 2020-10-14 | $0.0696 | $0.0695 | $0.0696 | $0.0695 |
| 2020-10-15 | $0.0711 | $0.0778 | $0.0802 | $0.0706 |
| 2020-10-16 | $0.0778 | $0.0760 | $0.0787 | $0.0719 |
| 2020-10-17 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2020-10-21 | $0.0653 | $0.0639 | $0.0702 | $0.0627 |
| 2020-10-22 | $0.0639 | $0.0653 | $0.0709 | $0.0613 |
| 2020-10-23 | $0.0653 | $0.0679 | $0.0734 | $0.0629 |
| 2020-10-24 | $0.0679 | $0.0666 | $0.0697 | $0.0630 |
| 2020-10-25 | $0.0666 | $0.0668 | $0.0668 | $0.0666 |
| 2020-10-29 | $0.0646 | $0.0621 | $0.0683 | $0.0615 |
| 2020-10-30 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2020-11-07 | $0.0555 | $0.0523 | $0.0579 | $0.0502 |
| 2020-11-08 | $0.0523 | $0.0521 | $0.0523 | $0.0521 |
| 2020-11-11 | $0.0499200 | $0.0480500 | $0.0524 | $0.0456900 |
| 2020-11-12 | $0.0480500 | $0.0479200 | $0.0480500 | $0.0479200 |
| 2020-11-13 | $0.0664 | $0.0632 | $0.0689 | $0.0594 |
| 2020-11-14 | $0.0632 | $0.0604 | $0.0633 | $0.0581 |
| 2020-11-15 | $0.0603 | $0.0535 | $0.0634 | $0.0532 |
| 2020-11-16 | $0.0535 | $0.0564 | $0.0599 | $0.0530 |
| 2020-11-17 | $0.0564 | $0.0860 | $0.0884 | $0.0593 |
| 2020-11-18 | $0.0860 | $0.0874 | $0.0881 | $0.0860 |
| 2020-11-19 | $0.0985 | $0.1248000 | $0.1402000 | $0.0960 |
| 2020-11-20 | $0.1248000 | $0.1242000 | $0.1529000 | $0.1194000 |
| 2020-11-21 | $0.1244000 | $0.1156000 | $0.1343000 | $0.1070000 |
| 2020-11-22 | $0.1156000 | $0.1423000 | $0.1515000 | $0.1084000 |
| 2020-11-23 | $0.1423000 | $0.1408000 | $0.1427000 | $0.1408000 |
| 2020-11-24 | $0.1373000 | $0.1285000 | $0.1482000 | $0.1243000 |
| 2020-11-25 | $0.1287000 | $0.1166000 | $0.1309000 | $0.1112000 |
| 2020-11-26 | $0.1163000 | $0.1025000 | $0.1128000 | $0.0950 |
| 2020-11-27 | $0.1031000 | $0.1094000 | $0.1163000 | $0.1003000 |
| 2020-11-28 | $0.1096000 | $0.1141000 | $0.1221000 | $0.1090000 |
| 2020-11-29 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2020-11-30 | $0.1143000 | $0.1092000 | $0.1262000 | $0.0997900 |
| 2020-12-01 | $0.1093000 | $0.1083000 | $0.1217000 | $0.1017000 |
| 2020-12-02 | $0.1079000 | $0.1060000 | $0.1133000 | $0.1012000 |
| 2020-12-03 | $0.1061000 | $0.1267000 | $0.1360000 | $0.1043000 |
| 2020-12-04 | $0.1266000 | $0.1130000 | $0.1318000 | $0.1126000 |
| 2020-12-05 | $0.1130000 | $0.1124000 | $0.1130000 | $0.1124000 |
| 2020-12-06 | $0.1243000 | $0.1278000 | $0.1334000 | $0.1209000 |
| 2020-12-07 | $0.1281000 | $0.1480000 | $0.1498000 | $0.1269000 |
| 2020-12-08 | $0.1479000 | $0.1489000 | $0.1649000 | $0.1357000 |
| 2020-12-09 | $0.1490000 | $0.1588000 | $0.1714000 | $0.1425000 |
| 2020-12-10 | $0.1588000 | $0.1720000 | $0.1744000 | $0.1505000 |
| 2020-12-11 | $0.1720000 | $0.1721000 | $0.1721000 | $0.1720000 |
| 2020-12-12 | $0.1620000 | $0.1901000 | $0.1949000 | $0.1687000 |
| 2020-12-13 | $0.1902000 | $0.2397000 | $0.2489000 | $0.1893000 |
| 2020-12-14 | $0.2398000 | $0.2673000 | $0.2806000 | $0.2037000 |
| 2020-12-15 | $0.2673000 | $0.2739000 | $0.2889000 | $0.2336000 |
| 2020-12-16 | $0.2737000 | $0.2446000 | $0.3229000 | $0.2273000 |
| 2020-12-17 | $0.2446000 | $0.2431000 | $0.2446000 | $0.2431000 |
| 2020-12-18 | $0.2442000 | $0.2162000 | $0.2613000 | $0.2129000 |
| 2020-12-19 | $0.2161000 | $0.2326000 | $0.2386000 | $0.1909000 |
| 2020-12-20 | $0.2325000 | $0.2006000 | $0.2429000 | $0.1837000 |
| 2020-12-21 | $0.2006000 | $0.2161000 | $0.2321000 | $0.1679000 |
| 2020-12-22 | $0.2161000 | $0.2153000 | $0.2161000 | $0.2153000 |
| 2020-12-24 | $0.2080000 | $0.2315000 | $0.2370000 | $0.2024000 |
| 2020-12-25 | $0.2315000 | $0.2271000 | $0.2587000 | $0.2226000 |
| 2020-12-26 | $0.2271000 | $0.2241000 | $0.2492000 | $0.2167000 |
| 2020-12-27 | $0.2243000 | $0.2275000 | $0.2422000 | $0.2030000 |
| 2020-12-28 | $0.2275000 | $0.2271000 | $0.2275000 | $0.2271000 |
| 2020-12-30 | $0.2282000 | $0.2038000 | $0.2433000 | $0.1744000 |
| 2020-12-31 | $0.2042000 | $0.1950000 | $0.2104000 | $0.1776000 |
| 2021-01-01 | $0.1935000 | $0.1863000 | $0.2057000 | $0.1766000 |
| 2021-01-02 | $0.1863000 | $0.1921000 | $0.2226000 | $0.1825000 |
| 2021-01-03 | $0.1921000 | $0.1914000 | $0.1924000 | $0.1914000 |
| 2021-01-04 | $0.2169000 | $0.2971000 | $0.2974000 | $0.1883000 |
| 2021-01-05 | $0.2976000 | $0.2617000 | $0.3203000 | $0.2603000 |
| 2021-01-06 | $0.2614000 | $0.2502000 | $0.2874000 | $0.2395000 |
| 2021-01-07 | $0.2502000 | $0.2254000 | $0.2685000 | $0.2214000 |
| 2021-01-08 | $0.2250000 | $0.2053000 | $0.2468000 | $0.1853000 |
| 2021-01-09 | $0.2053000 | $0.2053000 | $0.2057000 | $0.2053000 |
| 2021-01-10 | $0.2342000 | $0.2072000 | $0.2237000 | $0.1926000 |
| 2021-01-11 | $0.2063000 | $0.1998000 | $0.2087000 | $0.1860000 |
| 2021-01-12 | $0.1998000 | $0.1972000 | $0.2033000 | $0.1822000 |
| 2021-01-13 | $0.1972000 | $0.2074000 | $0.2231000 | $0.2070000 |
| 2021-01-14 | $0.2075000 | $0.1960000 | $0.2214000 | $0.1960000 |
| 2021-01-15 | $0.1960000 | $0.1986000 | $0.1995000 | $0.1951000 |
| 2021-01-17 | $0.2035000 | $0.2075000 | $0.2183000 | $0.1961000 |
| 2021-01-18 | $0.2075000 | $0.2081000 | $0.2086000 | $0.2075000 |
| 2021-01-19 | $0.2256000 | $0.2249000 | $0.2371000 | $0.2140000 |
| 2021-01-20 | $0.2249000 | $0.2214000 | $0.2249000 | $0.2207000 |
| 2021-01-21 | $0.2244000 | $0.1843000 | $0.2015000 | $0.1766000 |
| 2021-01-22 | $0.1850000 | $0.2122000 | $0.2146000 | $0.1881000 |
| 2021-01-23 | $0.2122000 | $0.2045000 | $0.2126000 | $0.1975000 |
| 2021-01-24 | $0.2045000 | $0.2299000 | $0.2421000 | $0.1982000 |
| 2021-01-25 | $0.2299000 | $0.2624000 | $0.2898000 | $0.2049000 |
| 2021-01-26 | $0.2624000 | $0.2543000 | $0.2790000 | $0.2468000 |
| 2021-01-27 | $0.2543000 | $0.2391000 | $0.2644000 | $0.2163000 |
| 2021-01-28 | $0.2391000 | $0.2411000 | $0.2779000 | $0.2301000 |
| 2021-01-29 | $0.2411000 | $0.2185000 | $0.2504000 | $0.2038000 |
| 2021-01-30 | $0.2185000 | $0.2111000 | $0.2364000 | $0.2059000 |
| 2021-01-31 | $0.2111000 | $0.2052000 | $0.2320000 | $0.1962000 |
| 2021-02-01 | $0.2052000 | $0.2044000 | $0.2052000 | $0.2043000 |
| 2021-02-03 | $0.2245000 | $0.2099000 | $0.2415000 | $0.2072000 |
| 2021-02-04 | $0.2099000 | $0.2326000 | $0.2341000 | $0.2008000 |
| 2021-02-05 | $0.2326000 | $0.2103000 | $0.2437000 | $0.2023000 |
| 2021-02-06 | $0.2103000 | $0.2093000 | $0.2199000 | $0.1873000 |
| 2021-02-07 | $0.2093000 | $0.1994000 | $0.2138000 | $0.1866000 |
| 2021-02-08 | $0.1994000 | $0.2173000 | $0.2647000 | $0.2094000 |
| 2021-02-09 | $0.2173000 | $0.2470000 | $0.2632000 | $0.1884000 |
| 2021-02-10 | $0.2470000 | $0.2624000 | $0.2687000 | $0.2270000 |
| 2021-02-11 | $0.2624000 | $0.2593000 | $0.2636000 | $0.2592000 |
| 2021-02-13 | $0.3330000 | $0.3447000 | $0.3731000 | $0.3051000 |
| 2021-02-14 | $0.3447000 | $0.3372000 | $0.3839000 | $0.3055000 |
| 2021-02-15 | $0.3372000 | $0.3643000 | $0.4022000 | $0.3087000 |
| 2021-02-16 | $0.3643000 | $0.4377000 | $0.4781000 | $0.3738000 |
| 2021-02-17 | $0.4377000 | $0.4389000 | $0.4391000 | $0.4371000 |
| 2021-02-18 | $0.5215000 | $0.5056000 | $0.6041000 | $0.4545000 |
| 2021-02-19 | $0.5056000 | $0.4766000 | $0.5694000 | $0.4698000 |
| 2021-02-20 | $0.4766000 | $0.4684000 | $0.5696000 | $0.4634000 |
| 2021-02-21 | $0.4684000 | $0.5145000 | $0.5444000 | $0.4817000 |
| 2021-02-22 | $0.5144000 | $0.5466000 | $0.5618000 | $0.4460000 |
| 2021-02-23 | $0.5466000 | $0.4279000 | $0.5022000 | $0.4049000 |
| 2021-02-24 | $0.4279000 | $0.4218000 | $0.4536000 | $0.3880000 |
| 2021-02-25 | $0.4218000 | $0.4073000 | $0.4416000 | $0.3720000 |
| 2021-02-26 | $0.4073000 | $0.3581000 | $0.4123000 | $0.3456000 |
| 2021-02-27 | $0.3581000 | $0.3829000 | $0.4074000 | $0.3414000 |
| 2021-02-28 | $0.3829000 | $0.3810000 | $0.3839000 | $0.3787000 |
| 2021-03-02 | $0.4110000 | $0.3943000 | $0.4520000 | $0.3943000 |
| 2021-03-03 | $0.3943000 | $0.4500000 | $0.4923000 | $0.4036000 |
| 2021-03-04 | $0.4500000 | $0.4111000 | $0.4449000 | $0.4058000 |
| 2021-03-05 | $0.4111000 | $0.4000000 | $0.4380000 | $0.3804000 |
| 2021-03-06 | $0.4000000 | $0.4001000 | $0.4016000 | $0.3988000 |
| 2021-03-08 | $0.4047000 | $0.4381000 | $0.4596000 | $0.4109000 |
| 2021-03-09 | $0.4381000 | $0.4455000 | $0.5136000 | $0.4164000 |
| 2021-03-10 | $0.4455000 | $0.4332000 | $0.4628000 | $0.4041000 |
| 2021-03-11 | $0.4332000 | $0.4856000 | $0.4862000 | $0.3977000 |
| 2021-03-12 | $0.4856000 | $0.4870000 | $0.4872000 | $0.4856000 |
| 2021-03-14 | $0.5023000 | $0.5180000 | $0.5304000 | $0.4726000 |
| 2021-03-15 | $0.5180000 | $0.5099000 | $0.5438000 | $0.4603000 |
| 2021-03-16 | $0.5099000 | $0.5083000 | $0.5106000 | $0.5066000 |
| 2021-03-17 | $0.4839000 | $0.4831000 | $0.5590000 | $0.4713000 |
| 2021-03-18 | $0.4831000 | $0.4844000 | $0.4891000 | $0.4801000 |
| 2021-03-20 | $0.4802000 | $0.4677000 | $0.4817000 | $0.4433000 |
| 2021-03-21 | $0.4677000 | $0.4681000 | $0.4695000 | $0.4655000 |
| 2021-03-22 | $0.4538000 | $0.4647000 | $0.4782000 | $0.4165000 |
| 2021-03-23 | $0.4647000 | $0.4952000 | $0.5109000 | $0.4457000 |
| 2021-03-24 | $0.4952000 | $0.4869000 | $0.4972000 | $0.4833000 |
| 2021-03-25 | $0.4728000 | $0.4559000 | $0.4841000 | $0.4471000 |
| 2021-03-26 | $0.4559000 | $0.5704000 | $0.5946000 | $0.4691000 |
| 2021-03-27 | $0.5704000 | $0.6145000 | $0.7206000 | $0.5614000 |
| 2021-03-28 | $0.6145000 | $0.7207000 | $0.7475000 | $0.6080000 |
| 2021-03-29 | $0.7207000 | $0.7219000 | $0.7256000 | $0.7207000 |
| 2021-03-31 | $0.7354000 | $0.8137000 | $0.8378000 | $0.7267000 |
| 2021-04-01 | $0.8137000 | $0.8269000 | $0.8393000 | $0.7541000 |
| 2021-04-02 | $0.8269000 | $0.7480000 | $0.8418000 | $0.7025000 |
| 2021-04-03 | $0.7480000 | $0.7037000 | $0.7654000 | $0.6769000 |
| 2021-04-04 | $0.7037000 | $0.6982000 | $0.7039000 | $0.6977000 |
| 2021-04-05 | $0.7371000 | $0.7189000 | $0.7851000 | $0.6521000 |
| 2021-04-06 | $0.7189000 | $0.7048000 | $0.7594000 | $0.6863000 |
| 2021-04-07 | $0.7048000 | $0.7243000 | $0.7512000 | $0.6732000 |
| 2021-04-08 | $0.7223000 | $0.7232000 | $0.7499000 | $0.6970000 |
| 2021-04-09 | $0.7232000 | $0.7507000 | $0.8083000 | $0.7176000 |
| 2021-04-10 | $0.7507000 | $0.7402000 | $0.7520000 | $0.7402000 |
| 2021-04-11 | $0.7264000 | $0.7887000 | $0.8127000 | $0.7204000 |
| 2021-04-12 | $0.7887000 | $0.7152000 | $0.8079000 | $0.6888000 |
| 2021-04-13 | $0.7152000 | $0.7149000 | $0.7159000 | $0.7147000 |
| 2021-04-14 | $0.7150000 | $0.6599000 | $0.7291000 | $0.6095000 |
| 2021-04-15 | $0.6599000 | $0.6536000 | $0.6641000 | $0.6504000 |
| 2021-04-17 | $0.6400000 | $0.6612000 | $0.6804000 | $0.5885000 |
| 2021-04-18 | $0.6612000 | $0.6018000 | $0.6272000 | $0.5568000 |
| 2021-04-19 | $0.6018000 | $0.5691000 | $0.6208000 | $0.5496000 |
| 2021-04-20 | $0.5691000 | $0.7836000 | $0.9135000 | $0.5226000 |
| 2021-04-21 | $0.7836000 | $0.7839000 | $0.8662000 | $0.7027000 |
| 2021-04-22 | $0.7839000 | $0.7798000 | $0.7938000 | $0.7785000 |
| 2021-04-23 | $0.7116000 | $0.6848000 | $0.7549000 | $0.6029000 |
| 2021-04-24 | $0.6848000 | $0.6515000 | $0.7086000 | $0.6350000 |
| 2021-04-25 | $0.6515000 | $0.6445000 | $0.7073000 | $0.5826000 |
| 2021-04-26 | $0.6445000 | $0.7525000 | $0.8099000 | $0.6952000 |
| 2021-04-27 | $0.7525000 | $0.7525000 | $0.7526000 | $0.7505000 |
| 2021-04-29 | $0.7875000 | $0.7019000 | $0.7919000 | $0.6655000 |
| 2021-04-30 | $0.7019000 | $0.7021000 | $0.7025000 | $0.6959000 |
| 2021-05-01 | $0.7000000 | $0.7415000 | $0.7722000 | $0.6837000 |
| 2021-05-02 | $0.7415000 | $0.6885000 | $0.7395000 | $0.6234000 |
| 2021-05-03 | $0.6885000 | $0.6877000 | $0.6894000 | $0.6869000 |
| 2021-05-06 | $0.6332000 | $0.6378000 | $0.6773000 | $0.6045000 |
| 2021-05-07 | $0.6378000 | $0.6219000 | $0.6747000 | $0.6076000 |
| 2021-05-08 | $0.6219000 | $0.6442000 | $0.6749000 | $0.6112000 |
| 2021-05-09 | $0.6442000 | $0.6444000 | $0.6456000 | $0.6436000 |
| 2021-05-12 | $0.6486000 | $0.6020000 | $0.6020000 | $0.5396000 |
| 2021-05-13 | $0.6020000 | $0.5477000 | $0.6267000 | $0.5368000 |
| 2021-05-14 | $0.5477000 | $0.6051000 | $0.6585000 | $0.5493000 |
| 2021-05-15 | $0.6051000 | $0.6092000 | $0.6092000 | $0.6046000 |
| 2021-05-18 | $0.4891000 | $0.4962000 | $0.5142000 | $0.4572000 |
| 2021-05-19 | $0.4962000 | $0.3030000 | $0.4354000 | $0.2581000 |
| 2021-05-20 | $0.3030000 | $0.3845000 | $0.4385000 | $0.3045000 |
| 2021-05-21 | $0.3845000 | $0.3897000 | $0.3898000 | $0.3810000 |
| 2021-05-24 | $0.2642000 | $0.3270000 | $0.3429000 | $0.2917000 |
| 2021-05-25 | $0.3270000 | $0.3259000 | $0.3374000 | $0.3098000 |
| 2021-05-26 | $0.3259000 | $0.3261000 | $0.3262000 | $0.3252000 |
| 2021-05-29 | $0.2976000 | $0.2686000 | $0.3029000 | $0.2423000 |
| 2021-05-30 | $0.2686000 | $0.2903000 | $0.3010000 | $0.2618000 |
| 2021-05-31 | $0.2903000 | $0.3024000 | $0.3155000 | $0.2842000 |
| 2021-06-01 | $0.3024000 | $0.3046000 | $0.3050000 | $0.3012000 |
| 2021-06-04 | $0.3236000 | $0.3011000 | $0.3063000 | $0.2752000 |
| 2021-06-05 | $0.3004000 | $0.2228000 | $0.2907000 | $0.2136000 |
| 2021-06-06 | $0.2228000 | $0.2341000 | $0.2746000 | $0.2205000 |
| 2021-06-07 | $0.2341000 | $0.2322000 | $0.2351000 | $0.2318000 |
| 2021-06-10 | $0.2307000 | $0.2105000 | $0.2333000 | $0.1962000 |
| 2021-06-11 | $0.2105000 | $0.1912000 | $0.2192000 | $0.1886000 |
| 2021-06-12 | $0.1912000 | $0.2022000 | $0.2037000 | $0.1795000 |
| 2021-06-13 | $0.2022000 | $0.2018000 | $0.2026000 | $0.2017000 |
| 2021-06-16 | $0.2217000 | $0.2032000 | $0.2178000 | $0.2013000 |
| 2021-06-17 | $0.2032000 | $0.2095000 | $0.2247000 | $0.1988000 |
| 2021-06-18 | $0.2095000 | $0.1967000 | $0.2060000 | $0.1924000 |
| 2021-06-19 | $0.1967000 | $0.1949000 | $0.1967000 | $0.1948000 |
| 2021-06-22 | $0.1586000 | $0.1555000 | $0.1731000 | $0.1464000 |
| 2021-06-23 | $0.1555000 | $0.1674000 | $0.1755000 | $0.1569000 |
| 2021-06-24 | $0.1674000 | $0.1671000 | $0.1682000 | $0.1671000 |
| 2021-06-27 | $0.1570000 | $0.1666000 | $0.1708000 | $0.1618000 |
| 2021-06-28 | $0.1666000 | $0.1672000 | $0.1673000 | $0.1661000 |
| 2021-07-28 | $0.2137000 | $0.2090000 | $0.2202000 | $0.2046000 |
| 2021-07-29 | $0.2090000 | $0.2083000 | $0.2093000 | $0.2083000 |
| 2021-08-01 | $0.2518000 | $0.2608000 | $0.2647000 | $0.2408000 |
| 2021-08-02 | $0.2608000 | $0.2941000 | $0.3070000 | $0.2526000 |
| 2021-08-03 | $0.2941000 | $0.2742000 | $0.2925000 | $0.2700000 |
| 2021-08-04 | $0.2742000 | $0.2746000 | $0.2767000 | $0.2738000 |
| 2021-08-05 | $0.3108000 | $0.3332000 | $0.3549000 | $0.3197000 |
| 2021-08-06 | $0.3332000 | $0.3341000 | $0.3341000 | $0.3323000 |
| 2021-08-07 | $0.3090000 | $0.3150000 | $0.3400000 | $0.2931000 |
| 2021-08-08 | $0.3150000 | $0.2919000 | $0.3099000 | $0.2796000 |
| 2021-08-09 | $0.2919000 | $0.2914000 | $0.2927000 | $0.2905000 |
| 2021-08-13 | $0.2954000 | $0.2999000 | $0.3276000 | $0.2932000 |
| 2021-08-14 | $0.2999000 | $0.2963000 | $0.3104000 | $0.2925000 |
| 2021-08-15 | $0.2963000 | $0.3061000 | $0.3103000 | $0.2929000 |
| 2021-08-16 | $0.3061000 | $0.3069000 | $0.3070000 | $0.3061000 |
| 2021-08-19 | $0.2978000 | $0.3021000 | $0.3138000 | $0.2993000 |
| 2021-08-20 | $0.3021000 | $0.3025000 | $0.3025000 | $0.3015000 |
| 2021-08-21 | $0.3019000 | $0.2988000 | $0.3096000 | $0.2871000 |
| 2021-08-22 | $0.2988000 | $0.2975000 | $0.2988000 | $0.2972000 |
| 2021-08-24 | $0.2743000 | $0.3128000 | $0.3152000 | $0.2618000 |
| 2021-08-25 | $0.3128000 | $0.3234000 | $0.3351000 | $0.2896000 |
| 2021-08-26 | $0.3234000 | $0.2895000 | $0.3172000 | $0.2839000 |
| 2021-08-27 | $0.2895000 | $0.2909000 | $0.2910000 | $0.2891000 |
| 2021-08-31 | $0.3661000 | $0.3862000 | $0.4027000 | $0.3598000 |
| 2021-09-01 | $0.3862000 | $0.4298000 | $0.4352000 | $0.3985000 |
| 2021-09-02 | $0.4298000 | $0.4301000 | $0.4309000 | $0.4296000 |
| 2021-09-05 | $0.4279000 | $0.4329000 | $0.5142000 | $0.4293000 |
| 2021-09-06 | $0.4329000 | $0.4453000 | $0.4632000 | $0.4331000 |
| 2021-09-07 | $0.4453000 | $0.3913000 | $0.4048000 | $0.3631000 |
| 2021-09-08 | $0.3913000 | $0.3887000 | $0.3925000 | $0.3879000 |
| 2021-09-11 | $0.3602000 | $0.4029000 | $0.4079000 | $0.3582000 |
| 2021-09-12 | $0.4029000 | $0.4660000 | $0.4729000 | $0.3956000 |
| 2021-09-13 | $0.4660000 | $0.4604000 | $0.4604000 | $0.4433000 |
| 2021-09-14 | $0.4604000 | $0.4596000 | $0.4606000 | $0.4595000 |
| 2021-09-17 | $0.5096000 | $0.4762000 | $0.5116000 | $0.4710000 |
| 2021-09-18 | $0.4768000 | $0.4681000 | $0.4894000 | $0.4667000 |
| 2021-09-19 | $0.4681000 | $0.4685000 | $0.4685000 | $0.4676000 |
| 2021-09-22 | $0.3741000 | $0.4157000 | $0.4214000 | $0.3865000 |
| 2021-09-23 | $0.4157000 | $0.4022000 | $0.4355000 | $0.3982000 |
| 2021-09-24 | $0.4022000 | $0.3891000 | $0.4088000 | $0.3715000 |
| 2021-09-25 | $0.3891000 | $0.3886000 | $0.3894000 | $0.3885000 |
| 2021-09-27 | $0.3733000 | $0.3514000 | $0.3679000 | $0.3430000 |
| 2021-09-28 | $0.3514000 | $0.3211000 | $0.3428000 | $0.3141000 |
| 2021-09-29 | $0.3211000 | $0.3057000 | $0.3257000 | $0.3024000 |
| 2021-09-30 | $0.3057000 | $0.3375000 | $0.3436000 | $0.3134000 |
| 2021-10-01 | $0.3375000 | $0.3377000 | $0.3390000 | $0.3343000 |
| 2021-10-02 | $0.3583000 | $0.3787000 | $0.3816000 | $0.3539000 |
| 2021-10-03 | $0.3780000 | $0.3767000 | $0.3960000 | $0.3700000 |
| 2021-10-04 | $0.3767000 | $0.3755000 | $0.3853000 | $0.3696000 |
| 2021-10-05 | $0.3755000 | $0.4280000 | $0.4321000 | $0.3925000 |
| 2021-10-06 | $0.4280000 | $0.4201000 | $0.4655000 | $0.4035000 |
| 2021-10-07 | $0.4201000 | $0.4186000 | $0.4202000 | $0.4183000 |
| 2021-10-09 | $0.3933000 | $0.3853000 | $0.4007000 | $0.3837000 |
| 2021-10-10 | $0.3853000 | $0.3692000 | $0.3856000 | $0.3632000 |
| 2021-10-11 | $0.3692000 | $0.3795000 | $0.3881000 | $0.3634000 |
| 2021-10-12 | $0.3795000 | $0.3635000 | $0.3826000 | $0.3562000 |
| 2021-10-13 | $0.3635000 | $0.3636000 | $0.3645000 | $0.3633000 |
| 2021-10-14 | $0.3597000 | $0.3568000 | $0.3780000 | $0.3459000 |
| 2021-10-15 | $0.3568000 | $0.3269000 | $0.3855000 | $0.3195000 |
| 2021-10-16 | $0.3269000 | $0.3263000 | $0.3274000 | $0.3263000 |
| 2021-10-17 | $0.3397000 | $0.3199000 | $0.3451000 | $0.3181000 |
| 2021-10-18 | $0.3199000 | $0.3325000 | $0.3375000 | $0.3170000 |
| 2021-10-19 | $0.3325000 | $0.3433000 | $0.3632000 | $0.3375000 |
| 2021-10-20 | $0.3433000 | $0.3433000 | $0.3437000 | $0.3430000 |
| 2021-10-25 | $0.3774000 | $0.4050000 | $0.4113000 | $0.3836000 |
| 2021-10-26 | $0.4050000 | $0.3927000 | $0.4138000 | $0.3721000 |
| 2021-10-27 | $0.3927000 | $0.3921000 | $0.3929000 | $0.3920000 |
| 2021-10-30 | $0.3874000 | $0.4537000 | $0.4555000 | $0.3850000 |
| 2021-10-31 | $0.4537000 | $0.4810000 | $0.4982000 | $0.4307000 |
| 2021-11-01 | $0.4810000 | $0.4807000 | $0.4815000 | $0.4805000 |
| 2021-11-04 | $0.4713000 | $0.4775000 | $0.5051000 | $0.4596000 |
| 2021-11-05 | $0.4775000 | $0.4674000 | $0.4772000 | $0.4576000 |
| 2021-11-06 | $0.4674000 | $0.4639000 | $0.4756000 | $0.4578000 |
| 2021-11-07 | $0.4639000 | $0.4602000 | $0.5134000 | $0.4570000 |
| 2021-11-08 | $0.4602000 | $0.4614000 | $0.4617000 | $0.4602000 |
| 2021-11-10 | $0.4605000 | $0.4110000 | $0.4636000 | $0.4058000 |
| 2021-11-11 | $0.4110000 | $0.4116000 | $0.4349000 | $0.4012000 |
| 2021-11-12 | $0.4116000 | $0.3888000 | $0.4074000 | $0.3817000 |
| 2021-11-13 | $0.3888000 | $0.3903000 | $0.3903000 | $0.3888000 |
| 2021-11-16 | $0.4052000 | $0.3582000 | $0.3877000 | $0.3546000 |
| 2021-11-17 | $0.3582000 | $0.3779000 | $0.3809000 | $0.3562000 |
| 2021-11-18 | $0.3779000 | $0.3645000 | $0.3662000 | $0.3509000 |
| 2021-11-19 | $0.3645000 | $0.3649000 | $0.3673000 | $0.3645000 |
| 2021-11-21 | $0.4202000 | $0.4062000 | $0.4279000 | $0.3998000 |
| 2021-11-22 | $0.4062000 | $0.3722000 | $0.3975000 | $0.3643000 |
| 2021-11-23 | $0.3722000 | $0.3794000 | $0.4018000 | $0.3655000 |
| 2021-11-24 | $0.3794000 | $0.3608000 | $0.3871000 | $0.3573000 |
| 2021-11-25 | $0.3608000 | $0.3624000 | $0.3625000 | $0.3607000 |
| 2021-11-27 | $0.3335000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-11-28 | $0.3398000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-11-29 | $0.3555000 | $0.3719000 | $0.3719000 | $0.3441000 |
| 2021-11-30 | $0.3719000 | $0.3686000 | $0.3743000 | $0.3646000 |
| 2021-12-01 | $0.3686000 | $0.3676000 | $0.3690000 | $0.3669000 |
| 2021-12-02 | $0.3760000 | $0.3753000 | $0.3810000 | $0.3691000 |
| 2021-12-03 | $0.3753000 | $0.3359000 | $0.3563000 | $0.3359000 |
| 2021-12-04 | $0.3359000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-12-05 | $0.3083000 | $0.3089000 | $0.3095000 | $0.3082000 |
| 2021-12-08 | $0.2911000 | $0.2889000 | $0.2975000 | $0.2753000 |
| 2021-12-09 | $0.2889000 | $0.2765000 | $0.3036000 | $0.2622000 |
| 2021-12-10 | $0.2765000 | $0.2613000 | $0.2764000 | $0.2562000 |
| 2021-12-11 | $0.2613000 | $0.2625000 | $0.2633000 | $0.2613000 |
| 2021-12-13 | $0.2826000 | $0.2341000 | $0.2729000 | $0.2337000 |
| 2021-12-14 | $0.2341000 | $0.2473000 | $0.2632000 | $0.2356000 |
| 2021-12-15 | $0.2473000 | $0.2508000 | $0.2547000 | $0.2332000 |
| 2021-12-16 | $0.2508000 | $0.2382000 | $0.2515000 | $0.2329000 |
| 2021-12-17 | $0.2382000 | $0.2351000 | $0.2383000 | $0.2341000 |
| 2021-12-19 | $0.2460000 | $0.2430000 | $0.2500000 | $0.2364000 |
| 2021-12-20 | $0.2428000 | $0.2355000 | $0.2458000 | $0.2280000 |
| 2021-12-21 | $0.2355000 | $0.2353000 | $0.2509000 | $0.2333000 |
| 2021-12-22 | $0.2353000 | $0.2523000 | $0.2552000 | $0.2299000 |
| 2021-12-23 | $0.2523000 | $0.2530000 | $0.2531000 | $0.2523000 |
| 2021-12-26 | $0.2779000 | $0.2712000 | $0.2854000 | $0.2631000 |
| 2021-12-27 | $0.2712000 | $0.2566000 | $0.2739000 | $0.2546000 |
| 2021-12-28 | $0.2566000 | $0.2568000 | $0.2571000 | $0.2560000 |
| 2021-12-31 | $0.2578000 | $0.2416000 | $0.2592000 | $0.2398000 |
| 2022-01-01 | $0.2416000 | $0.2802000 | $0.2922000 | $0.2449000 |
| 2022-01-02 | $0.2802000 | $0.3009000 | $0.3108000 | $0.2777000 |
| 2022-01-03 | $0.3009000 | $0.3010000 | $0.3028000 | $0.3003000 |
| 2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
| 2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
| 2022-01-07 | $0.2702000 | $0.2617000 | $0.2634000 | $0.2530000 |
| 2022-01-08 | $0.2617000 | $0.2485000 | $0.2710000 | $0.2397000 |
| 2022-01-09 | $0.2485000 | $0.2489000 | $0.2493000 | $0.2479000 |
| 2022-01-11 | $0.2481000 | $0.2355000 | $0.2569000 | $0.2342000 |
| 2022-01-12 | $0.2355000 | $0.2561000 | $0.2587000 | $0.2376000 |
| 2022-01-13 | $0.2561000 | $0.2302000 | $0.2485000 | $0.2302000 |
| 2022-01-14 | $0.2303000 | $0.2275000 | $0.2379000 | $0.2223000 |
| 2022-01-15 | $0.2275000 | $0.2253000 | $0.2280000 | $0.2253000 |
| 2022-01-16 | $0.2361000 | $0.2164000 | $0.2371000 | $0.2125000 |
| 2022-01-17 | $0.2164000 | $0.2238000 | $0.2555000 | $0.1976000 |
| 2022-01-18 | $0.2238000 | $0.2225000 | $0.2542000 | $0.2225000 |
| 2022-01-19 | $0.2225000 | $0.2092000 | $0.2346000 | $0.2092000 |
| 2022-01-20 | $0.2092000 | $0.2004000 | $0.2061000 | $0.1976000 |
| 2022-01-21 | $0.2004000 | $0.1996000 | $0.2007000 | $0.1996000 |
| 2022-01-22 | $0.1554000 | $0.1442000 | $0.1522000 | $0.1252000 |
| 2022-01-23 | $0.1442000 | $0.1473000 | $0.1709000 | $0.1393000 |
| 2022-01-24 | $0.1473000 | $0.1351000 | $0.1494000 | $0.1285000 |
| 2022-01-25 | $0.1351000 | $0.1501000 | $0.1590000 | $0.1335000 |
| 2022-01-26 | $0.1501000 | $0.1464000 | $0.1503000 | $0.1460000 |
| 2022-01-28 | $0.1432000 | $0.1517000 | $0.1555000 | $0.1408000 |
| 2022-01-29 | $0.1517000 | $0.1546000 | $0.1592000 | $0.1413000 |
| 2022-01-30 | $0.1546000 | $0.1459000 | $0.1550000 | $0.1452000 |
| 2022-01-31 | $0.1459000 | $0.1413000 | $0.1505000 | $0.1340000 |
| 2022-02-01 | $0.1413000 | $0.1403000 | $0.1413000 | $0.1400000 |
| 2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
| 2022-02-05 | $0.1476000 | $0.1429000 | $0.1537000 | $0.1417000 |
| 2022-02-06 | $0.1429000 | $0.1472000 | $0.1561000 | $0.1438000 |
| 2022-02-07 | $0.1472000 | $0.1476000 | $0.1496000 | $0.1468000 |
| 2022-02-10 | $0.1595000 | $0.1519000 | $0.1611000 | $0.1467000 |
| 2022-02-11 | $0.1519000 | $0.1429000 | $0.1531000 | $0.1425000 |
| 2022-02-12 | $0.1429000 | $0.1407000 | $0.1457000 | $0.1377000 |
| 2022-02-13 | $0.1407000 | $0.1400000 | $0.1407000 | $0.1399000 |
| 2022-02-16 | $0.1449000 | $0.1541000 | $0.1554000 | $0.1418000 |
| 2022-02-17 | $0.1541000 | $0.1435000 | $0.1541000 | $0.1395000 |
| 2022-02-18 | $0.1435000 | $0.1364000 | $0.1516000 | $0.1352000 |
| 2022-02-19 | $0.1364000 | $0.1360000 | $0.1364000 | $0.1347000 |
| 2022-02-21 | $0.1290000 | $0.1193000 | $0.1244000 | $0.1133000 |
| 2022-02-22 | $0.1193000 | $0.1156000 | $0.1236000 | $0.1117000 |
| 2022-02-23 | $0.1156000 | $0.1111000 | $0.1167000 | $0.1103000 |
| 2022-02-24 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1106000 |
| 2022-02-27 | $0.1104000 | $0.1214000 | $0.1373000 | $0.1056000 |
| 2022-02-28 | $0.1214000 | $0.1425000 | $0.1512000 | $0.1356000 |
| 2022-03-01 | $0.1425000 | $0.1399000 | $0.1542000 | $0.1382000 |
| 2022-03-02 | $0.1399000 | $0.1403000 | $0.1403000 | $0.1397000 |
| 2022-03-05 | $0.1292000 | $0.1379000 | $0.1387000 | $0.1293000 |
| 2022-03-06 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1307000 |
| 2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
| 2022-03-08 | $0.1255000 | $0.1252000 | $0.1256000 | $0.1251000 |
| 2022-03-11 | $0.1353000 | $0.1271000 | $0.1387000 | $0.1244000 |
| 2022-03-12 | $0.1271000 | $0.1284000 | $0.1304000 | $0.1265000 |
| 2022-03-13 | $0.1284000 | $0.1225000 | $0.1255000 | $0.1206000 |
| 2022-03-14 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1224000 |
| 2022-03-17 | $0.1111000 | $0.1135000 | $0.1147000 | $0.1085000 |
| 2022-03-18 | $0.1135000 | $0.1237000 | $0.1250000 | $0.1141000 |
| 2022-03-19 | $0.1237000 | $0.1204000 | $0.1284000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1203000 | $0.1204000 | $0.1203000 |
| 2022-03-22 | $0.1190000 | $0.1280000 | $0.1331000 | $0.1208000 |
| 2022-03-23 | $0.1280000 | $0.1274000 | $0.1317000 | $0.1244000 |
| 2022-03-24 | $0.1274000 | $0.1311000 | $0.1351000 | $0.1281000 |
| 2022-03-25 | $0.1311000 | $0.1309000 | $0.1312000 | $0.1309000 |
| 2022-03-28 | $0.1485000 | $0.1513000 | $0.1650000 | $0.1470000 |
| 2022-03-29 | $0.1513000 | $0.1523000 | $0.1637000 | $0.1509000 |
| 2022-03-30 | $0.1523000 | $0.1501000 | $0.1558000 | $0.1482000 |
| 2022-03-31 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-04-04 | $0.2084000 | $0.2051000 | $0.2167000 | $0.2028000 |
| 2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
| 2022-04-06 | $0.2116000 | $0.2114000 | $0.2116000 | $0.2109000 |
| 2022-04-09 | $0.1915000 | $0.1869000 | $0.1946000 | $0.1852000 |
| 2022-04-10 | $0.1869000 | $0.1876000 | $0.1901000 | $0.1775000 |
| 2022-04-11 | $0.1876000 | $0.1914000 | $0.1997000 | $0.1728000 |
| 2022-04-12 | $0.1914000 | $0.1892000 | $0.1920000 | $0.1877000 |
| 2022-04-15 | $0.1634000 | $0.1497000 | $0.1659000 | $0.1497000 |
| 2022-04-16 | $0.1497000 | $0.1490000 | $0.1511000 | $0.1454000 |
| 2022-04-17 | $0.1490000 | $0.1504000 | $0.1520000 | $0.1453000 |
| 2022-04-18 | $0.1504000 | $0.1508000 | $0.1508000 | $0.1501000 |
| 2022-04-20 | $0.1424000 | $0.1370000 | $0.1436000 | $0.1345000 |
| 2022-04-21 | $0.1370000 | $0.1356000 | $0.1381000 | $0.1296000 |
| 2022-04-22 | $0.1356000 | $0.1334000 | $0.1346000 | $0.1303000 |
| 2022-04-23 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1334000 |
| 2022-04-26 | $0.1237000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2022-04-27 | $0.1170000 | $0.1130000 | $0.1205000 | $0.1127000 |
| 2022-04-28 | $0.1130000 | $0.1145000 | $0.1169000 | $0.1117000 |
| 2022-04-29 | $0.1145000 | $0.1145000 | $0.1146000 | $0.1144000 |
| 2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
| 2022-05-03 | $0.1036000 | $0.1015000 | $0.1064000 | $0.1011000 |
| 2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
| 2022-05-05 | $0.1079000 | $0.1092000 | $0.1093000 | $0.1079000 |
| 2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
| 2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
| 2022-05-10 | $0.0960 | $0.0906 | $0.1005000 | $0.0899 |
| 2022-05-11 | $0.0906 | $0.0905 | $0.0911 | $0.0903 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0717 | $0.0723 | $0.0715 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0694 | $0.0695 | $0.0693 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0560 | $0.0562 | $0.0558 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0679 | $0.0680 | $0.0679 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0626 | $0.0628 | $0.0620 |
| 2022-10-21 | $0.0472300 | $0.0492600 | $0.0494500 | $0.0454200 |
| 2022-10-22 | $0.0492600 | $0.0509 | $0.0519 | $0.0484000 |
| 2022-10-23 | $0.0509 | $0.0511 | $0.0511 | $0.0509 |
| 2022-10-27 | $0.0498600 | $0.0493200 | $0.0499300 | $0.0474900 |
| 2022-10-28 | $0.0493200 | $0.0493400 | $0.0493400 | $0.0492600 |
| 2022-11-01 | $0.0434400 | $0.0436200 | $0.0450600 | $0.0426000 |
| 2022-11-02 | $0.0436200 | $0.0435900 | $0.0436400 | $0.0435900 |
| 2022-11-08 | $0.0481900 | $0.0448800 | $0.0463600 | $0.0433900 |
| 2022-11-09 | $0.0448800 | $0.0446400 | $0.0449100 | $0.0445900 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0361700 | $0.0383300 | $0.0355100 |
| 2022-11-15 | $0.0361700 | $0.0362300 | $0.0362400 | $0.0361200 |
| 2022-11-19 | $0.0327700 | $0.0290500 | $0.0356200 | $0.0284300 |
| 2022-11-20 | $0.0290500 | $0.0282600 | $0.0304200 | $0.0270700 |
| 2022-11-21 | $0.0282600 | $0.0281900 | $0.0283000 | $0.0281600 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364300 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349600 | $0.0397300 | $0.0322000 |
| 2022-12-02 | $0.0349600 | $0.0349100 | $0.0349900 | $0.0347900 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0374900 | $0.0374900 | $0.0374500 |
| 2022-12-12 | $0.0362100 | $0.0325600 | $0.0369000 | $0.0305800 |
| 2022-12-13 | $0.0325600 | $0.0323500 | $0.0347800 | $0.0312000 |
| 2022-12-14 | $0.0323500 | $0.0324100 | $0.0324300 | $0.0323300 |
| 2022-12-18 | $0.0284800 | $0.0269200 | $0.0293200 | $0.0218800 |
| 2022-12-19 | $0.0269200 | $0.0264900 | $0.0272300 | $0.0207300 |
| 2022-12-20 | $0.0264900 | $0.0263400 | $0.0265100 | $0.0263400 |
| 2023-01-16 | $0.0501 | $0.0481500 | $0.0553 | $0.0472200 |
| 2023-01-17 | $0.0481500 | $0.0465800 | $0.0510 | $0.0450900 |
| 2023-01-18 | $0.0465800 | $0.0466700 | $0.0467100 | $0.0465700 |
| 2023-02-14 | $0.0562 | $0.0600 | $0.0658 | $0.0576 |
| 2023-02-15 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2023-02-18 | $0.0651 | $0.0650 | $0.0673 | $0.0603 |
| 2023-02-19 | $0.0650 | $0.0647 | $0.0650 | $0.0647 |
Seotud mündid
