Tabelid

Date	Open	Close	High	Low
2021-03-20	$248.12	$242.48	$259.99	$233.45
2021-03-21	$242.48	$240.24	$243.23	$239.89
2021-03-25	$179.38	$184.88	$195.04	$166.32
2021-03-26	$184.88	$186.52	$186.55	$184.86
2021-03-27	$227.28	$209.27	$230.87	$200.70
2021-03-28	$209.27	$210.07	$210.36	$208.89
2021-05-25	$84.71	$71.88	$86.59	$64.79
2021-05-26	$71.88	$72.50	$72.50	$71.82
2021-05-29	$58.79	$51.27	$55.53	$51.27
2021-05-30	$51.27	$55.45	$55.45	$53.71
2021-05-31	$55.45	$55.68	$55.68	$54.98
2021-06-05	$61.22	$59.56	$62.77	$51.04
2021-06-06	$59.56	$59.54	$59.90	$59.11
2021-06-10	$58.82	$54.60	$56.50	$51.16
2021-06-11	$54.60	$54.64	$54.64	$45.59
2021-06-12	$54.64	$54.31	$55.95	$49.76
2021-06-13	$54.31	$54.17	$54.49	$54.08
2021-06-16	$59.01	$53.58	$56.21	$49.04
2021-06-17	$53.58	$53.47	$53.70	$53.40
2021-06-23	$36.17	$40.41	$40.47	$34.31
2021-06-24	$40.41	$40.34	$40.61	$40.21
2021-06-27	$39.97	$45.16	$47.36	$42.01
2021-06-28	$45.16	$45.78	$45.92	$44.70
2021-08-01	$172.03	$184.65	$239.92	$155.05
2021-08-02	$184.65	$183.64	$187.63	$182.35
2021-08-05	$173.79	$217.68	$220.37	$162.94
2021-08-06	$217.68	$216.53	$219.49	$214.56
2021-08-08	$256.25	$217.47	$245.47	$216.84
2021-08-09	$226.04	$227.58	$228.66	$225.98
2021-08-13	$181.50	$174.16	$201.12	$171.73
2021-08-14	$174.16	$169.93	$172.74	$169.02
2021-08-15	$183.79	$179.95	$184.21	$178.88
2021-08-19	$140.07	$158.57	$158.57	$146.59
2021-08-20	$154.58	$155.43	$155.78	$153.75
2021-08-24	$203.32	$200.16	$217.26	$193.65
2021-08-25	$192.39	$191.51	$193.99	$189.16
2021-08-31	$216.24	$235.17	$245.75	$225.73
2021-09-01	$237.92	$236.05	$238.44	$235.51
2021-09-11	$135.24	$130.62	$137.65	$127.42
2021-09-12	$130.62	$139.01	$141.32	$136.18
2021-09-13	$139.01	$127.11	$137.71	$125.66
2021-09-14	$133.29	$133.44	$133.44	$132.78
2021-09-17	$209.02	$174.16	$199.03	$173.58
2021-09-18	$174.16	$151.65	$176.36	$145.74
2021-09-19	$157.62	$157.64	$157.64	$157.24
2021-09-23	$130.05	$140.79	$141.58	$133.25
2021-09-24	$127.73	$127.48	$127.85	$127.43
2021-09-29	$125.83	$126.98	$130.60	$126.09
2021-09-30	$126.89	$126.70	$127.14	$126.51
2021-10-10	$180.04	$155.59	$171.99	$155.59
2021-10-11	$156.30	$155.32	$156.30	$154.38
2021-10-15	$185.73	$180.29	$190.12	$180.29
2021-10-16	$178.55	$178.28	$178.75	$178.22
2021-10-18	$164.02	$150.37	$160.71	$149.96
2021-10-19	$159.02	$158.53	$159.33	$158.49