NUT
Native Utility Token Järg 4156
0 NUT
Osta / Müü
Get Wallet
Native Utility Token
Native Utility Token Hind $23.13
$23.13
Native Utility Token 24h Vol
$624
$624
Native Utility Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-2.83 %
24 H
6.98 %
7 d
-1.87 %
Täna Native Utility Token USA dollarites on praegu hind
23.13
USD, ja kui see on muudetud Bitcoin on
0.00041416
BTC. Kogusumma 0 münt's praegu ringlusse turul. Native Utility Token hinnad muutuvad praegu 6.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Native Utility Token on kaubeldatud Krüptovahetused. Hangi Native Utility Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Native Utility Token
Sümbol
NUT
Algoritm
N/A
BTC Hind
0.00041416 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 NUT
1h
-2.83 %
24h
6.98 %
7d
-1.87 %
Veebisait
N/A
Reddit
N/A
Share Native Utility Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $23.33 | $23.16 | $23.59 | $23.13 |
| 2020-10-06 | $23.16 | $22.75 | $22.75 | $22.75 |
| 2020-10-07 | $22.75 | $22.89 | $22.89 | $22.89 |
| 2020-10-08 | $22.89 | $23.13 | $23.67 | $23.13 |
| 2020-10-09 | $23.13 | $23.15 | $23.15 | $23.13 |
| 2020-10-13 | $24.29 | $23.31 | $24.05 | $23.31 |
| 2020-10-14 | $23.31 | $23.28 | $23.31 | $23.28 |
| 2020-10-15 | $25.14 | $23.33 | $25.48 | $23.33 |
| 2020-10-16 | $23.33 | $23.28 | $23.40 | $22.96 |
| 2020-10-17 | $23.28 | $23.27 | $23.28 | $23.27 |
| 2020-10-21 | $24.39 | $22.90 | $26.22 | $22.90 |
| 2020-10-22 | $22.90 | $23.79 | $23.79 | $23.21 |
| 2020-10-23 | $23.79 | $23.68 | $23.79 | $23.68 |
| 2020-10-24 | $23.69 | $23.71 | $24.03 | $23.71 |
| 2020-10-25 | $23.71 | $23.67 | $23.71 | $23.67 |
| 2020-10-29 | $22.94 | $23.25 | $23.25 | $23.25 |
| 2020-10-30 | $23.25 | $23.22 | $23.25 | $23.22 |
| 2020-11-07 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-11-08 | $23.03 | $23.03 | $23.03 | $23.03 |
| 2020-11-11 | $23.69 | $22.77 | $24.29 | $22.77 |
| 2020-11-12 | $22.77 | $22.72 | $22.77 | $22.72 |
| 2020-11-13 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-11-14 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-11-15 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-11-16 | $23.15 | $23.43 | $24.26 | $23.43 |
| 2020-11-17 | $23.41 | $24.83 | $24.85 | $24.76 |
| 2020-11-18 | $24.83 | $24.84 | $24.84 | $24.83 |
| 2020-11-19 | $23.32 | $23.97 | $24.02 | $23.38 |
| 2020-11-20 | $23.96 | $23.33 | $25.06 | $23.33 |
| 2020-11-21 | $23.36 | $23.29 | $23.40 | $23.29 |
| 2020-11-22 | $23.29 | $23.62 | $23.62 | $22.92 |
| 2020-11-23 | $23.62 | $23.65 | $23.65 | $23.62 |
| 2020-11-25 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-11-26 | $22.75 | $23.17 | $23.19 | $20.76 |
| 2020-11-27 | $23.29 | $23.39 | $23.39 | $23.22 |
| 2020-11-28 | $23.43 | $23.36 | $24.21 | $23.36 |
| 2020-11-29 | $23.36 | $23.36 | $23.36 | $23.36 |
| 2020-11-30 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-01 | $25.95 | $23.84 | $24.88 | $23.84 |
| 2020-12-02 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-03 | $24.28 | $23.84 | $24.58 | $23.84 |
| 2020-12-04 | $23.82 | $23.11 | $23.24 | $22.96 |
| 2020-12-05 | $23.11 | $22.95 | $23.11 | $22.95 |
| 2020-12-06 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-07 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-08 | $23.52 | $22.33 | $22.46 | $22.31 |
| 2020-12-09 | $22.34 | $24.09 | $24.09 | $22.63 |
| 2020-12-10 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-11 | $23.68 | $23.68 | $23.68 | $23.68 |
| 2020-12-12 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-13 | $24.44 | $24.44 | $24.44 | $24.44 |
| 2020-12-14 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-15 | $24.63 | $24.63 | $24.63 | $24.63 |
| 2020-12-16 | $25.18 | $25.18 | $25.18 | $25.18 |
| 2020-12-18 | $23.64 | $23.56 | $23.98 | $23.49 |
| 2020-12-19 | $23.55 | $23.25 | $24.48 | $23.25 |
| 2020-12-20 | $23.24 | $23.38 | $23.68 | $22.87 |
| 2020-12-21 | $23.38 | $23.56 | $23.58 | $22.74 |
| 2020-12-22 | $23.56 | $23.45 | $23.56 | $23.45 |
| 2020-12-24 | $23.75 | $23.77 | $24.25 | $23.77 |
| 2020-12-25 | $23.77 | $23.44 | $24.76 | $23.44 |
| 2020-12-26 | $23.44 | $23.30 | $23.44 | $23.30 |
| 2020-12-27 | $24.44 | $22.78 | $24.33 | $22.10 |
| 2020-12-28 | $22.78 | $22.59 | $22.78 | $22.59 |
| 2020-12-30 | $23.68 | $23.82 | $24.94 | $23.77 |
| 2020-12-31 | $23.82 | $23.97 | $23.97 | $23.82 |
| 2021-01-08 | $23.35 | $24.11 | $25.10 | $23.87 |
| 2021-01-09 | $24.11 | $24.21 | $24.21 | $24.11 |
| 2021-01-11 | $23.41 | $24.76 | $27.23 | $21.84 |
| 2021-01-12 | $24.67 | $22.82 | $23.67 | $21.91 |
| 2021-01-13 | $22.82 | $24.48 | $26.59 | $24.48 |
| 2021-01-14 | $24.49 | $23.36 | $25.68 | $23.35 |
| 2021-01-15 | $23.36 | $23.42 | $23.44 | $23.25 |
News
Seotud mündid
