MVL
MVL Järg 134
12,745,530,263 MVL
Osta / Müü
Get Wallet
MVL
MVL Hind $0.04
$0.04
MVL 24h Vol
$118,549
$118,549
MVL Turuosa ülempiirid $476,859,064
$476,859,064
24h turumaht
2 BTC 1 H
-7.86 %
24 H
81.78 %
7 d
44.42 %
Täna MVL USA dollarites on praegu hind
0.0374
USD, ja kui see on muudetud Bitcoin on
0.00000067
BTC. Kogusumma 8,539 münt's praegu ringlusse turul. MVL hinnad muutuvad praegu 81.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars MVL on kaubeldatud Krüptovahetused. Hangi MVL's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MVL
Sümbol
MVL
Algoritm
N/A
BTC Hind
0.00000067 BTC
BTC Turg
8,539 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
12,745,530,263 MVL
1h
-7.86 %
24h
81.78 %
7d
44.42 %
Veebisait
N/A
Reddit
N/A
Share MVL Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-06 | $0.0007860 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-10-07 | $0.0007570 | $0.0006980 | $0.0007590 | $0.0004440 |
| 2020-10-08 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0004920 |
| 2020-10-09 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007150 |
| 2020-10-13 | $0.0007890 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-10-14 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-10-15 | $0.0001520 | $0.0011330 | $0.0011330 | $0.0001510 |
| 2020-10-16 | $0.0011330 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-10-17 | $0.0010970 | $0.0010960 | $0.0010970 | $0.0010960 |
| 2020-10-21 | $0.0022650 | $0.0023060 | $0.0024340 | $0.0021780 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0024680 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0023350 | $0.0023380 | $0.0023350 |
| 2020-12-01 | $0.0031500 | $0.0030200 | $0.0030200 | $0.0028310 |
| 2020-12-02 | $0.0030070 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-12-03 | $0.0030760 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-12-04 | $0.0031120 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-12-05 | $0.0029990 | $0.0030310 | $0.0029990 | $0.0029750 |
| 2020-12-06 | $0.0038310 | $0.0044480 | $0.0044480 | $0.0038680 |
| 2020-12-07 | $0.0044570 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-08 | $0.0044120 | $0.0043960 | $0.0043960 | $0.0040300 |
| 2020-12-09 | $0.0043980 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-12-10 | $0.0044520 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-12-11 | $0.0043880 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-12-12 | $0.0043280 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2020-12-13 | $0.0045160 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-12-16 | $0.0046660 | $0.005132 | $0.005132 | $0.005132 |
| 2020-12-17 | $0.005132 | $0.005129 | $0.005132 | $0.005131 |
| 2020-12-18 | $0.005021 | $0.005092 | $0.005092 | $0.005092 |
| 2020-12-19 | $0.005090 | $0.005249 | $0.005249 | $0.005249 |
| 2020-12-20 | $0.005246 | $0.0044670 | $0.005173 | $0.0035270 |
| 2020-12-21 | $0.0044590 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2020-12-22 | $0.0043450 | $0.0044060 | $0.0044060 | $0.0043260 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2020-12-26 | $0.0046840 | $0.0047680 | $0.0047680 | $0.0046820 |
| 2020-12-27 | $0.005025 | $0.0026250 | $0.0049870 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0026140 | $0.0026250 | $0.0026140 |
| 2020-12-30 | $0.0019150 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-12-31 | $0.0020220 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-01-01 | $0.0020280 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-01-02 | $0.0020570 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-01-03 | $0.0022490 | $0.0022560 | $0.0022560 | $0.0022490 |
| 2021-01-08 | $0.006317 | $0.006517 | $0.006517 | $0.006517 |
| 2021-01-09 | $0.006517 | $0.006404 | $0.006543 | $0.006404 |
| 2021-01-10 | $0.006438 | $0.005372 | $0.006139 | $0.005372 |
| 2021-01-11 | $0.005348 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-01-12 | $0.0049690 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-14 | $0.005233 | $0.005487 | $0.005487 | $0.005487 |
| 2021-01-15 | $0.005487 | $0.005536 | $0.005546 | $0.005462 |
| 2021-01-17 | $0.005044 | $0.005009 | $0.005009 | $0.005009 |
| 2021-01-18 | $0.005009 | $0.005022 | $0.005072 | $0.0049840 |
| 2021-01-19 | $0.005127 | $0.005061 | $0.005061 | $0.005061 |
| 2021-01-20 | $0.005061 | $0.005066 | $0.005070 | $0.0049930 |
| 2021-01-21 | $0.0024850 | $0.0024670 | $0.0024670 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0024310 | $0.0024680 | $0.0024310 |
| 2021-01-23 | $0.0019800 | $0.0022480 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0025820 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0026010 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0021270 | $0.0021450 | $0.0021240 |
| 2021-01-30 | $0.0023980 | $0.0024020 | $0.0027450 | $0.0024020 |
| 2021-01-31 | $0.0024020 | $0.0024010 | $0.0024030 | $0.0023860 |
| 2021-02-18 | $0.0041720 | $0.009286 | $0.0123800 | $0.0041270 |
| 2021-02-19 | $0.009286 | $0.006712 | $0.0134200 | $0.006153 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.007036 | $0.008118 | $0.005953 |
| 2021-02-23 | $0.007036 | $0.005868 | $0.006846 | $0.005379 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.006121 | $0.0047080 |
| 2021-02-26 | $0.005650 | $0.005096 | $0.006022 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.008314 | $0.008776 | $0.005081 |
| 2021-02-28 | $0.008314 | $0.008240 | $0.008314 | $0.008224 |
| 2021-03-02 | $0.006949 | $0.005820 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005320 | $0.0048780 | $0.006341 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048940 | $0.0049010 | $0.0048750 |
| 2021-03-08 | $0.006625 | $0.0047160 | $0.009433 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.005493 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.005493 | $0.007825 | $0.007825 | $0.005030 |
| 2021-03-11 | $0.007825 | $0.006359 | $0.008671 | $0.005781 |
| 2021-03-12 | $0.006359 | $0.006368 | $0.006388 | $0.006359 |
| 2021-03-14 | $0.006730 | $0.008850 | $0.0100300 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.009463 | $0.0105800 | $0.008350 |
| 2021-03-16 | $0.009463 | $0.009407 | $0.009475 | $0.009402 |
| 2021-03-20 | $0.0296100 | $0.0558 | $0.0622 | $0.0290500 |
| 2021-03-21 | $0.0558 | $0.0556 | $0.0558 | $0.0556 |
| 2021-03-22 | $0.0585 | $0.0400300 | $0.0563 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0445700 | $0.0472900 | $0.0342400 |
| 2021-03-24 | $0.0445700 | $0.0445900 | $0.0445900 | $0.0444800 |
| 2021-03-25 | $0.0439300 | $0.0472300 | $0.0487700 | $0.0405600 |
| 2021-03-26 | $0.0472300 | $0.0434900 | $0.0512 | $0.0385400 |
| 2021-03-27 | $0.0434900 | $0.0446900 | $0.0463700 | $0.0413400 |
| 2021-03-28 | $0.0446900 | $0.0429500 | $0.0479700 | $0.0418400 |
| 2021-03-29 | $0.0429500 | $0.0429900 | $0.0429900 | $0.0429500 |
| 2021-03-31 | $0.0458500 | $0.0135200 | $0.0464500 | $0.0111700 |
| 2021-04-01 | $0.0135200 | $0.0387600 | $0.0493300 | $0.0135100 |
| 2021-04-02 | $0.0387600 | $0.0590 | $0.0590 | $0.0389300 |
| 2021-04-03 | $0.0590 | $0.0479400 | $0.0605 | $0.0450900 |
| 2021-04-04 | $0.0479400 | $0.0476100 | $0.0479500 | $0.0475300 |
| 2021-04-05 | $0.0501 | $0.0384300 | $0.0520 | $0.0366500 |
| 2021-04-06 | $0.0384300 | $0.0411900 | $0.0429300 | $0.0359700 |
| 2021-04-07 | $0.0411900 | $0.0190200 | $0.0408400 | $0.0173500 |
| 2021-04-08 | $0.0190200 | $0.0290400 | $0.0302000 | $0.0197500 |
| 2021-04-09 | $0.0290400 | $0.0383500 | $0.0430000 | $0.0290500 |
| 2021-04-10 | $0.0383500 | $0.0383400 | $0.0383900 | $0.0383400 |
| 2021-04-11 | $0.0388600 | $0.0335900 | $0.0413900 | $0.0299900 |
| 2021-04-12 | $0.0335900 | $0.0341100 | $0.0377000 | $0.0305200 |
| 2021-04-13 | $0.0341100 | $0.0341000 | $0.0341500 | $0.0340900 |
| 2021-04-14 | $0.0343200 | $0.0308500 | $0.0340000 | $0.0283300 |
| 2021-04-15 | $0.0308500 | $0.0310000 | $0.0310500 | $0.0308500 |
| 2021-04-17 | $0.0294800 | $0.0300300 | $0.0324300 | $0.0270300 |
| 2021-04-18 | $0.0300300 | $0.0270000 | $0.0315000 | $0.0264400 |
| 2021-04-19 | $0.0270000 | $0.0300700 | $0.0306200 | $0.0261700 |
| 2021-04-20 | $0.0300700 | $0.0293800 | $0.0316400 | $0.0254200 |
| 2021-04-21 | $0.0293800 | $0.0247500 | $0.0279800 | $0.0215200 |
| 2021-04-22 | $0.0247500 | $0.0247000 | $0.0248600 | $0.0246800 |
| 2021-04-23 | $0.0243100 | $0.0225200 | $0.0261000 | $0.0189400 |
| 2021-04-24 | $0.0225200 | $0.0175400 | $0.0245600 | $0.0170400 |
| 2021-04-25 | $0.0175400 | $0.0167000 | $0.0206300 | $0.0167000 |
| 2021-04-26 | $0.0167000 | $0.0221700 | $0.0302700 | $0.0183800 |
| 2021-04-27 | $0.0221700 | $0.0221700 | $0.0221700 | $0.0221000 |
| 2021-04-29 | $0.0257900 | $0.0262500 | $0.0273300 | $0.0241100 |
| 2021-04-30 | $0.0262500 | $0.0262500 | $0.0262600 | $0.0262300 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0306600 | $0.0248700 |
| 2021-05-02 | $0.0283400 | $0.0254800 | $0.0288800 | $0.0232200 |
| 2021-05-03 | $0.0254800 | $0.0254700 | $0.0255100 | $0.0254600 |
| 2021-05-06 | $0.0230000 | $0.0225800 | $0.0259600 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0281100 | $0.0286900 | $0.0218000 |
| 2021-05-08 | $0.0281100 | $0.0282900 | $0.0294700 | $0.0265200 |
| 2021-05-09 | $0.0282900 | $0.0283200 | $0.0283500 | $0.0282900 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-13 | $0.0193100 | $0.005467 | $0.0193800 | $0.005467 |
| 2021-05-14 | $0.005467 | $0.005987 | $0.005987 | $0.005488 |
| 2021-05-15 | $0.005987 | $0.005981 | $0.005993 | $0.005981 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.007722 | $0.007722 | $0.006619 |
| 2021-05-20 | $0.007722 | $0.008525 | $0.008525 | $0.008525 |
| 2021-05-21 | $0.008525 | $0.008743 | $0.008743 | $0.008520 |
| 2021-05-24 | $0.0131900 | $0.0128200 | $0.0170900 | $0.0120400 |
| 2021-05-25 | $0.0128200 | $0.0161200 | $0.0168900 | $0.0119000 |
| 2021-05-26 | $0.0161200 | $0.0160900 | $0.0161300 | $0.0160900 |
| 2021-05-29 | $0.0149900 | $0.0135000 | $0.0166100 | $0.0131500 |
| 2021-05-30 | $0.0135000 | $0.0139100 | $0.0146200 | $0.0135500 |
| 2021-05-31 | $0.0139100 | $0.0164100 | $0.0167800 | $0.0141700 |
| 2021-06-01 | $0.0164100 | $0.0163800 | $0.0164100 | $0.0163400 |
| 2021-06-04 | $0.0149100 | $0.0132700 | $0.0147400 | $0.0129000 |
| 2021-06-05 | $0.0132700 | $0.0138600 | $0.0142200 | $0.0117300 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0128900 |
| 2021-06-07 | $0.0143200 | $0.0143400 | $0.0143600 | $0.0143100 |
| 2021-06-10 | $0.0168300 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0141900 | $0.0164300 | $0.0134400 |
| 2021-06-12 | $0.0141900 | $0.0120800 | $0.0138600 | $0.0120800 |
| 2021-06-13 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0120800 |
| 2021-06-16 | $0.0108400 | $0.0115000 | $0.0115000 | $0.009203 |
| 2021-06-17 | $0.0115000 | $0.0114300 | $0.0121900 | $0.0099030 |
| 2021-06-18 | $0.0114200 | $0.0103900 | $0.0107500 | $0.009316 |
| 2021-06-19 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103500 |
| 2021-06-23 | $0.007809 | $0.007746 | $0.008756 | $0.007409 |
| 2021-06-24 | $0.007746 | $0.007762 | $0.007786 | $0.007737 |
| 2021-06-27 | $0.005815 | $0.007290 | $0.009720 | $0.005554 |
| 2021-06-28 | $0.007290 | $0.007308 | $0.007309 | $0.007267 |
| 2021-07-28 | $0.005925 | $0.005204 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005196 | $0.005211 | $0.005196 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005097 | $0.005104 | $0.0049600 |
| 2021-08-05 | $0.005166 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005307 | $0.005322 | $0.005307 |
| 2021-08-07 | $0.005142 | $0.007585 | $0.007585 | $0.005354 |
| 2021-08-08 | $0.007585 | $0.0100800 | $0.0100800 | $0.006574 |
| 2021-08-09 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0100800 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0040720 | $0.0042430 | $0.0040620 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0048780 | $0.0048890 | $0.0046670 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.005102 | $0.005109 | $0.0048820 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049010 | $0.0049010 | $0.0046790 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
| 2021-09-01 | $0.006131 | $0.006838 | $0.006838 | $0.006349 |
| 2021-09-02 | $0.006838 | $0.006849 | $0.006852 | $0.006835 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007250 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.007966 | $0.008434 | $0.007028 |
| 2021-09-08 | $0.007966 | $0.007953 | $0.007990 | $0.007949 |
| 2021-09-11 | $0.007625 | $0.007678 | $0.007678 | $0.007678 |
| 2021-09-12 | $0.007678 | $0.007828 | $0.007828 | $0.007828 |
| 2021-09-13 | $0.007828 | $0.007643 | $0.007643 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.007550 | $0.007646 | $0.007550 |
| 2021-09-17 | $0.008598 | $0.0099210 | $0.0108700 | $0.008503 |
| 2021-09-18 | $0.0099330 | $0.0130400 | $0.0130400 | $0.009662 |
| 2021-09-19 | $0.0130400 | $0.0130400 | $0.0130500 | $0.0130300 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0299900 | $0.0334200 | $0.0299900 |
| 2021-09-25 | $0.0299900 | $0.0300000 | $0.0300200 | $0.0299800 |
| 2021-09-27 | $0.0302400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-09-28 | $0.0295300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-09-29 | $0.0287400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-30 | $0.0290800 | $0.0276100 | $0.0306800 | $0.0276100 |
| 2021-10-01 | $0.0276100 | $0.0276900 | $0.0277200 | $0.0276000 |
| 2021-10-02 | $0.0303400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-10-03 | $0.0300300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-04 | $0.0303900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-10-07 | $0.0348700 | $0.0348800 | $0.0349700 | $0.0347800 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-10-11 | $0.0344600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-10-12 | $0.0362200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-10-13 | $0.0352900 | $0.0354700 | $0.0354700 | $0.0352700 |
| 2021-10-14 | $0.0361400 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-10-15 | $0.0361400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-10-16 | $0.0388600 | $0.0389200 | $0.0390300 | $0.0388000 |
| 2021-10-17 | $0.0383500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-10-20 | $0.0405000 | $0.0406500 | $0.0406600 | $0.0404700 |
| 2021-10-25 | $0.0273900 | $0.0258700 | $0.0283900 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0244000 | $0.0247500 | $0.0243900 |
| 2021-10-30 | $0.0130800 | $0.0136200 | $0.0148500 | $0.0111400 |
| 2021-10-31 | $0.0136200 | $0.0104300 | $0.0135000 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
| 2021-11-04 | $0.0132200 | $0.0110600 | $0.0135200 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.009763 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.006330 | $0.0113900 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006347 | $0.006347 | $0.006330 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005742 | $0.005774 | $0.005729 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005094 | $0.005149 | $0.005082 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005195 | $0.005195 | $0.005195 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005122 | $0.005163 | $0.005105 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005106 | $0.005134 | $0.005105 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044550 | $0.0044300 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0047000 | $0.0047000 | $0.0042300 |
| 2021-12-11 | $0.0047000 | $0.0047320 | $0.0047360 | $0.0047000 |
| 2021-12-13 | $0.006514 | $0.006075 | $0.006075 | $0.006075 |
| 2021-12-14 | $0.006075 | $0.006293 | $0.006293 | $0.006293 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006355 | $0.006355 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006193 | $0.006193 |
| 2021-12-17 | $0.006193 | $0.006201 | $0.006211 | $0.006187 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006342 | $0.006343 | $0.006320 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
| 2021-12-27 | $0.006603 | $0.006586 | $0.006586 | $0.006586 |
| 2021-12-28 | $0.006586 | $0.006598 | $0.006609 | $0.006582 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.006006 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.006206 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006150 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006157 | $0.006164 | $0.006138 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005423 | $0.005432 | $0.005410 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005624 | $0.005628 | $0.005601 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005511 | $0.005511 | $0.005511 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.005289 | $0.005304 | $0.005275 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-01-25 | $0.0047710 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2022-01-26 | $0.0048070 | $0.0048100 | $0.0048230 | $0.0047970 |
| 2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005010 | $0.005016 | $0.0049860 |
| 2022-02-04 | $0.0048530 | $0.005407 | $0.005407 | $0.005407 |
| 2022-02-05 | $0.005407 | $0.005384 | $0.005384 | $0.005384 |
| 2022-02-06 | $0.005384 | $0.005514 | $0.005514 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005518 | $0.005538 | $0.005503 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005495 | $0.005504 | $0.005481 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005213 | $0.005217 | $0.005198 |
| 2022-02-21 | $0.0049920 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2022-02-22 | $0.0048150 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.0048390 | $0.0048590 | $0.0048280 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.005615 | $0.005615 |
| 2022-03-01 | $0.005615 | $0.005776 | $0.005776 | $0.005776 |
| 2022-03-02 | $0.005776 | $0.005793 | $0.005794 | $0.005766 |
| 2022-03-05 | $0.005090 | $0.005123 | $0.005123 | $0.005123 |
| 2022-03-06 | $0.005123 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2022-03-07 | $0.0049960 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-03-08 | $0.0049440 | $0.0049450 | $0.0049600 | $0.0049340 |
| 2022-03-11 | $0.005128 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-12 | $0.005036 | $0.005045 | $0.005045 | $0.005045 |
| 2022-03-13 | $0.005045 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.0049220 | $0.0049270 | $0.0049110 |
| 2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005501 | $0.005504 | $0.005488 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005730 | $0.005736 | $0.005715 |
| 2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
| 2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.006132 | $0.006132 | $0.006113 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005927 | $0.005931 | $0.005896 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005480 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005163 | $0.005166 | $0.005137 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005160 | $0.005171 | $0.005147 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005183 | $0.005183 | $0.005161 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005181 | $0.005182 | $0.005166 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.005171 | $0.005176 | $0.005158 |
| 2022-05-08 | $0.0046110 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-05-09 | $0.0044240 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-05-10 | $0.0039100 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-05-11 | $0.0040320 | $0.0040310 | $0.0040500 | $0.0040210 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-05-17 | $0.0038790 | $0.0038820 | $0.0038930 | $0.0038730 |
| 2022-05-20 | $0.0039370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-05-21 | $0.0037920 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-05-22 | $0.0038230 | $0.0038310 | $0.0038340 | $0.0038210 |
| 2022-05-25 | $0.0038520 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-05-26 | $0.0038360 | $0.0038500 | $0.0038510 | $0.0038310 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0029170 | $0.0029310 | $0.0028990 |
| 2022-07-07 | $0.0045960 | $0.0046570 | $0.0046570 | $0.0045570 |
| 2022-07-08 | $0.0028100 | $0.0028200 | $0.0028220 | $0.0028090 |
| 2022-07-12 | $0.0044660 | $0.0043760 | $0.0044660 | $0.0043760 |
| 2022-07-13 | $0.0043760 | $0.0032680 | $0.005397 | $0.0032680 |
| 2022-07-14 | $0.0026300 | $0.0026400 | $0.0026410 | $0.0026260 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025040 | $0.0025040 | $0.0024970 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026440 | $0.0026450 | $0.0026350 |
| 2022-11-01 | $0.0026640 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-11-02 | $0.0026630 | $0.0026680 | $0.0026700 | $0.0026620 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0024050 | $0.0024180 | $0.0023990 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021640 | $0.0021650 | $0.0021540 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0021160 | $0.0021190 | $0.0021110 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-12-02 | $0.0022070 | $0.0022110 | $0.0022130 | $0.0022060 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0021940 | $0.0021950 | $0.0021890 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023170 | $0.0023180 | $0.0023090 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021420 | $0.0021440 | $0.0021370 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0027580 | $0.0027580 | $0.0027470 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0028900 | $0.0028940 | $0.0028840 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0032110 | $0.0032110 | $0.0032020 |
Seotud mündid
