MITH
Mithril Järg 390
1,000,000,000 MITH
Osta / Müü
Get Wallet
Mithril
Mithril Hind $0.11
$0.11
Mithril 24h Vol
$40,914,420
$40,914,420
Mithril Turuosa ülempiirid $109,292,588
$109,292,588
24h turumaht
733 BTC 1 H
0.39 %
24 H
-5.95 %
7 d
-12.13 %
Täna Mithril USA dollarites on praegu hind
0.1093
USD, ja kui see on muudetud Bitcoin on
0.00000196
BTC. Kogusumma 1,957 münt's praegu ringlusse turul. Mithril hinnad muutuvad praegu -5.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.409 M US dollars Mithril on kaubeldatud Krüptovahetused. Hangi Mithril's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Mithril
Sümbol
MITH
Algoritm
N/A
BTC Hind
0.00000196 BTC
BTC Turg
1,957 BTC
BTC 24h Vol
733 BTC
Kokku hangitud münte
1,000,000,000 MITH
1h
0.39 %
24h
-5.95 %
7d
-12.13 %
Veebisait
N/A
Reddit
N/A
Share Mithril Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1614000 | $0.1568000 | $0.1627000 | $0.1555000 |
| 2021-04-08 | $0.1104000 | $0.1698000 | $0.1832000 | $0.0942 |
| 2021-04-09 | $0.1698000 | $0.1452000 | $0.1713000 | $0.1306000 |
| 2021-04-10 | $0.1424000 | $0.1470000 | $0.1483000 | $0.1417000 |
| 2021-04-11 | $0.1274000 | $0.1540000 | $0.1747000 | $0.1086000 |
| 2021-04-12 | $0.1464000 | $0.1458000 | $0.1472000 | $0.1446000 |
| 2021-04-17 | $0.1516000 | $0.1420000 | $0.1617000 | $0.1290000 |
| 2021-04-18 | $0.1420000 | $0.1166000 | $0.1393000 | $0.1064000 |
| 2021-04-19 | $0.1147000 | $0.1132000 | $0.1156000 | $0.1132000 |
| 2021-04-21 | $0.1039000 | $0.1157000 | $0.1338000 | $0.0887 |
| 2021-04-22 | $0.0974 | $0.0979 | $0.0994300 | $0.0971 |
| 2021-05-01 | $0.1311000 | $0.1293000 | $0.1434000 | $0.1267000 |
| 2021-05-02 | $0.1273000 | $0.1274000 | $0.1280000 | $0.1271000 |
| 2021-05-20 | $0.0463700 | $0.0502 | $0.0610 | $0.0435600 |
| 2021-05-21 | $0.0520 | $0.0528 | $0.0531 | $0.0519 |
| 2021-05-24 | $0.0327600 | $0.0492700 | $0.0810 | $0.0217200 |
| 2021-05-25 | $0.0492700 | $0.0526 | $0.0548 | $0.0447000 |
| 2021-05-26 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0486400 |
| 2021-05-29 | $0.0530 | $0.0375100 | $0.0526 | $0.0130800 |
| 2021-05-30 | $0.0375100 | $0.0503 | $0.0743 | $0.0209800 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342500 |
| 2021-06-01 | $0.0533 | $0.0542 | $0.0549 | $0.0528 |
| 2021-06-04 | $0.0552 | $0.0489800 | $0.0525 | $0.0487600 |
| 2021-06-05 | $0.0489800 | $0.0496700 | $0.0580 | $0.0474200 |
| 2021-06-06 | $0.0497800 | $0.0555 | $0.0600 | $0.0505 |
| 2021-06-07 | $0.0551 | $0.0550 | $0.0557 | $0.0546 |
| 2021-06-10 | $0.0739 | $0.0663 | $0.0828 | $0.0642 |
| 2021-06-11 | $0.0663 | $0.0546 | $0.0629 | $0.0538 |
| 2021-06-12 | $0.0548 | $0.0531 | $0.0573 | $0.0523 |
| 2021-06-13 | $0.0530 | $0.0528 | $0.0534 | $0.0524 |
| 2021-06-16 | $0.0570 | $0.0528 | $0.0543 | $0.0516 |
| 2021-06-17 | $0.0528 | $0.0523 | $0.0541 | $0.0522 |
| 2021-06-18 | $0.0523 | $0.0486500 | $0.0499400 | $0.0478900 |
| 2021-06-19 | $0.0483700 | $0.0482400 | $0.0483800 | $0.0481600 |
| 2021-06-23 | $0.0354700 | $0.0395900 | $0.0409500 | $0.0368900 |
| 2021-06-24 | $0.0397400 | $0.0396900 | $0.0402800 | $0.0396300 |
| 2021-06-27 | $0.0354700 | $0.0372500 | $0.0406400 | $0.0371300 |
| 2021-06-28 | $0.0374900 | $0.0375400 | $0.0376500 | $0.0370300 |
| 2021-07-28 | $0.0420100 | $0.0409600 | $0.0420600 | $0.0405700 |
| 2021-07-29 | $0.0412300 | $0.0406500 | $0.0412900 | $0.0406500 |
| 2021-08-01 | $0.0428600 | $0.0418700 | $0.0459100 | $0.0415900 |
| 2021-08-02 | $0.0418700 | $0.0419200 | $0.0433300 | $0.0413700 |
| 2021-08-03 | $0.0419200 | $0.0410100 | $0.0419600 | $0.0400300 |
| 2021-08-04 | $0.0412500 | $0.0411500 | $0.0413900 | $0.0411400 |
| 2021-08-05 | $0.0428200 | $0.0456600 | $0.0487200 | $0.0442500 |
| 2021-08-06 | $0.0457900 | $0.0454500 | $0.0463700 | $0.0453100 |
| 2021-08-08 | $0.0502 | $0.0455400 | $0.0480400 | $0.0453900 |
| 2021-08-09 | $0.0455800 | $0.0456400 | $0.0457300 | $0.0455700 |
| 2021-08-13 | $0.0570 | $0.0625 | $0.0663 | $0.0599 |
| 2021-08-14 | $0.0625 | $0.0583 | $0.0625 | $0.0581 |
| 2021-08-15 | $0.0583 | $0.0623 | $0.0657 | $0.0590 |
| 2021-08-16 | $0.0621 | $0.0622 | $0.0627 | $0.0621 |
| 2021-08-19 | $0.0526 | $0.0585 | $0.0603 | $0.0552 |
| 2021-08-20 | $0.0589 | $0.0585 | $0.0595 | $0.0583 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0582 | $0.0581 | $0.0582 | $0.0580 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0631 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0610 | $0.0635 | $0.0582 |
| 2021-08-26 | $0.0603 | $0.0624 | $0.0624 | $0.0603 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0561 | $0.0564 | $0.0566 | $0.0559 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0501 | $0.0500000 | $0.0508 | $0.0500000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0496100 | $0.0694 | $0.0435300 |
| 2021-09-14 | $0.0494500 | $0.0494500 | $0.0499200 | $0.0493400 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0397600 | $0.0535 | $0.0196200 |
| 2021-09-19 | $0.0532 | $0.0532 | $0.0532 | $0.0531 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0445600 | $0.0443800 | $0.0446000 | $0.0443800 |
| 2021-09-27 | $0.0422600 | $0.0413300 | $0.0418300 | $0.0384400 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0387600 | $0.0432100 | $0.0258900 |
| 2021-09-30 | $0.0388000 | $0.0415600 | $0.0445300 | $0.0383800 |
| 2021-10-01 | $0.0416400 | $0.0417800 | $0.0422400 | $0.0416200 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0448600 | $0.0448400 | $0.0453400 | $0.0447600 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0476000 | $0.0474600 | $0.0476100 | $0.0468400 |
| 2021-10-09 | $0.0462100 | $0.0485700 | $0.0631 | $0.0463900 |
| 2021-10-10 | $0.0485700 | $0.0478700 | $0.0487900 | $0.0459900 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473700 | $0.0493200 | $0.0444000 |
| 2021-10-13 | $0.0470500 | $0.0475300 | $0.0477400 | $0.0469600 |
| 2021-10-14 | $0.0471100 | $0.0474300 | $0.0506 | $0.0464400 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0493500 | $0.0492500 | $0.0494100 | $0.0486200 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0528 | $0.0955 | $0.0430100 |
| 2021-10-19 | $0.0534 | $0.0526 | $0.0534 | $0.0526 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0498400 | $0.0497500 | $0.0505 | $0.0497500 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0496900 | $0.0496300 | $0.0497500 | $0.0495600 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0505 | $0.0504 | $0.0511 | $0.0504 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0494000 | $0.0495700 | $0.0496000 | $0.0487600 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0742 | $0.0688 |
| 2021-12-09 | $0.0712 | $0.0720 | $0.0721 | $0.0712 |
| 2022-01-18 | $0.0480400 | $0.0470300 | $0.0491500 | $0.0463000 |
| 2022-01-19 | $0.0470300 | $0.0469700 | $0.0470800 | $0.0469600 |
| 2022-01-20 | $0.0486500 | $0.0457800 | $0.0489100 | $0.0450600 |
| 2022-01-21 | $0.0443600 | $0.0446000 | $0.0447800 | $0.0440700 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0364800 | $0.0365200 | $0.0364700 |
| 2022-05-08 | $0.0273100 | $0.0258700 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0258700 | $0.0258800 | $0.0262600 | $0.0258300 |
| 2022-11-08 | $0.0203900 | $0.0172500 | $0.0183600 | $0.0165000 |
| 2022-11-09 | $0.0172500 | $0.0169600 | $0.0172600 | $0.0169500 |
| 2022-12-18 | $0.006712 | $0.006530 | $0.007032 | $0.006362 |
| 2022-12-19 | $0.006530 | $0.006536 | $0.006536 | $0.006530 |
News
Seotud mündid
