MLK
MiL.k Järg 350
78,160,812 MLK
Osta / Müü
Get Wallet
MiL.k
MiL.k Hind $1.77
$1.77
MiL.k 24h Vol
$6,299,490
$6,299,490
MiL.k Turuosa ülempiirid $138,544,993
$138,544,993
24h turumaht
113 BTC 1 H
0.77 %
24 H
-5.67 %
7 d
-9.64 %
Täna MiL.k USA dollarites on praegu hind
1.77
USD, ja kui see on muudetud Bitcoin on
0.00003174
BTC. Kogusumma 2,481 münt's praegu ringlusse turul. MiL.k hinnad muutuvad praegu -5.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars MiL.k on kaubeldatud Krüptovahetused. Hangi MiL.k's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MiL.k
Sümbol
MLK
Algoritm
N/A
BTC Hind
0.00003174 BTC
BTC Turg
2,481 BTC
BTC 24h Vol
113 BTC
Kokku hangitud münte
78,160,812 MLK
1h
0.77 %
24h
-5.67 %
7d
-9.64 %
Veebisait
N/A
Reddit
N/A
Share MiL.k Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-07 | $0.1485000 | $0.1373000 | $0.1494000 | $0.1373000 |
| 2020-10-08 | $0.1373000 | $0.1472000 | $0.1569000 | $0.1406000 |
| 2020-10-09 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1472000 |
| 2020-10-13 | $0.1568000 | $0.1538000 | $0.1553000 | $0.1536000 |
| 2020-10-14 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1537000 |
| 2020-10-15 | $0.1541000 | $0.1613000 | $0.1616000 | $0.1533000 |
| 2020-10-16 | $0.1613000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-10-22 | $0.1474000 | $0.1515000 | $0.1550000 | $0.1494000 |
| 2020-10-23 | $0.1515000 | $0.1509000 | $0.1515000 | $0.1509000 |
| 2020-10-29 | $0.1451000 | $0.1632000 | $0.1937000 | $0.1439000 |
| 2020-10-30 | $0.1632000 | $0.1606000 | $0.1632000 | $0.1606000 |
| 2021-03-22 | $0.8360000 | $1.31 | $1.48 | $0.7600000 |
| 2021-03-23 | $1.31 | $1.23 | $1.35 | $1.23 |
| 2021-03-25 | $1.25 | $1.22 | $1.32 | $1.14 |
| 2021-03-26 | $1.22 | $1.33 | $1.43 | $1.27 |
| 2021-03-27 | $1.33 | $1.35 | $1.40 | $1.29 |
| 2021-03-28 | $1.35 | $1.37 | $1.41 | $1.27 |
| 2021-03-29 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-03-31 | $1.71 | $1.98 | $2.19 | $1.57 |
| 2021-04-01 | $1.98 | $2.47 | $2.64 | $1.98 |
| 2021-04-02 | $2.47 | $3.12 | $4.11 | $2.32 |
| 2021-04-03 | $3.12 | $3.23 | $3.90 | $2.66 |
| 2021-04-04 | $3.23 | $3.16 | $3.33 | $3.15 |
| 2021-04-05 | $3.43 | $2.77 | $3.49 | $2.55 |
| 2021-04-06 | $2.77 | $2.62 | $2.96 | $2.25 |
| 2021-04-07 | $2.62 | $2.05 | $2.52 | $1.35 |
| 2021-04-08 | $2.05 | $2.64 | $2.85 | $2.13 |
| 2021-04-09 | $2.64 | $2.80 | $2.80 | $2.45 |
| 2021-04-10 | $2.80 | $2.65 | $2.80 | $2.65 |
| 2021-04-11 | $2.56 | $2.38 | $2.58 | $2.18 |
| 2021-04-12 | $2.38 | $2.35 | $2.43 | $2.24 |
| 2021-04-13 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-04-14 | $2.33 | $2.09 | $2.31 | $1.95 |
| 2021-04-15 | $2.09 | $2.03 | $2.10 | $2.02 |
| 2021-04-17 | $2.04 | $2.07 | $2.07 | $1.85 |
| 2021-04-18 | $2.07 | $1.73 | $1.94 | $1.67 |
| 2021-04-19 | $1.73 | $1.79 | $1.88 | $1.68 |
| 2021-04-20 | $1.79 | $1.74 | $1.85 | $1.60 |
| 2021-04-21 | $1.74 | $1.71 | $1.97 | $1.66 |
| 2021-04-22 | $1.71 | $1.71 | $1.72 | $1.70 |
| 2021-04-23 | $1.56 | $1.55 | $1.59 | $1.02 |
| 2021-04-24 | $1.55 | $1.40 | $1.55 | $1.34 |
| 2021-04-25 | $1.40 | $1.61 | $1.75 | $1.36 |
| 2021-04-26 | $1.61 | $2.02 | $2.04 | $1.71 |
| 2021-04-27 | $2.02 | $1.90 | $2.03 | $1.89 |
| 2021-04-29 | $1.95 | $1.86 | $1.96 | $1.78 |
| 2021-04-30 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2021-05-01 | $1.92 | $1.88 | $1.93 | $1.81 |
| 2021-05-02 | $1.88 | $1.88 | $1.91 | $1.19 |
| 2021-05-03 | $1.88 | $1.90 | $1.90 | $1.82 |
| 2021-05-06 | $1.78 | $1.75 | $1.88 | $1.62 |
| 2021-05-07 | $1.75 | $1.76 | $1.94 | $1.64 |
| 2021-05-08 | $1.76 | $1.76 | $1.82 | $1.71 |
| 2021-05-09 | $1.76 | $1.71 | $1.77 | $1.70 |
| 2021-05-14 | $1.47 | $1.59 | $1.69 | $1.48 |
| 2021-05-15 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-05-20 | $1.10 | $1.38 | $1.38 | $1.09 |
| 2021-05-21 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2021-05-24 | $1.20 | $1.36 | $1.41 | $1.10 |
| 2021-05-25 | $1.36 | $1.45 | $1.63 | $1.25 |
| 2021-05-26 | $1.45 | $1.41 | $1.45 | $1.40 |
| 2021-05-29 | $1.33 | $1.25 | $1.33 | $1.23 |
| 2021-05-30 | $1.25 | $1.32 | $1.41 | $1.28 |
| 2021-05-31 | $1.32 | $1.35 | $1.55 | $1.33 |
| 2021-06-01 | $1.35 | $1.36 | $1.36 | $1.34 |
| 2021-06-04 | $1.45 | $1.33 | $1.38 | $1.30 |
| 2021-06-05 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-06-06 | $1.29 | $1.33 | $1.37 | $1.29 |
| 2021-06-07 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2021-06-10 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2021-06-11 | $1.20 | $1.07 | $1.29 | $1.06 |
| 2021-06-12 | $1.07 | $0.9351000 | $1.04 | $0.8477000 |
| 2021-06-13 | $0.9351000 | $0.9320000 | $0.9369000 | $0.9319000 |
| 2021-06-16 | $1.03 | $0.9625000 | $1.01 | $0.9214000 |
| 2021-06-17 | $0.9625000 | $0.9273000 | $1.08 | $0.9045000 |
| 2021-06-18 | $0.9273000 | $0.8592000 | $0.8725000 | $0.8241000 |
| 2021-06-19 | $0.8592000 | $0.8553000 | $0.8593000 | $0.8548000 |
| 2021-06-23 | $0.5216000 | $0.5631000 | $0.5634000 | $0.5365000 |
| 2021-06-24 | $0.5631000 | $0.5621000 | $0.5663000 | $0.5615000 |
| 2021-06-27 | $0.5951000 | $0.6155000 | $0.6394000 | $0.5891000 |
| 2021-06-28 | $0.6155000 | $0.6157000 | $0.6181000 | $0.6135000 |
| 2021-07-28 | $1.01 | $0.9859000 | $1.03 | $0.9583000 |
| 2021-07-29 | $0.9859000 | $0.9825000 | $0.9874000 | $0.9819000 |
| 2021-08-01 | $1.08 | $1.03 | $1.07 | $1.01 |
| 2021-08-02 | $1.03 | $1.02 | $1.02 | $0.9829000 |
| 2021-08-03 | $1.02 | $1.03 | $1.03 | $0.9811000 |
| 2021-08-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-05 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-08-06 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-08-07 | $1.13 | $1.17 | $1.25 | $1.17 |
| 2021-08-08 | $1.17 | $1.10 | $1.15 | $1.10 |
| 2021-08-09 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-13 | $1.10 | $1.17 | $1.21 | $1.16 |
| 2021-08-14 | $1.17 | $1.19 | $1.22 | $1.13 |
| 2021-08-15 | $1.19 | $1.27 | $1.37 | $1.13 |
| 2021-08-16 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2021-08-19 | $1.10 | $1.13 | $1.15 | $1.11 |
| 2021-08-20 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2021-08-21 | $1.17 | $1.16 | $1.21 | $1.15 |
| 2021-08-22 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-08-24 | $1.26 | $1.20 | $1.31 | $1.14 |
| 2021-08-25 | $1.20 | $1.24 | $1.32 | $1.15 |
| 2021-08-26 | $1.24 | $1.12 | $1.18 | $1.12 |
| 2021-08-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-31 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-09-01 | $1.12 | $1.21 | $1.34 | $1.14 |
| 2021-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-05 | $1.38 | $1.37 | $1.71 | $1.35 |
| 2021-09-06 | $1.37 | $1.40 | $1.48 | $1.39 |
| 2021-09-07 | $1.40 | $1.16 | $1.30 | $1.09 |
| 2021-09-08 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2021-09-11 | $1.10 | $1.15 | $1.27 | $1.10 |
| 2021-09-12 | $1.15 | $1.17 | $1.28 | $1.17 |
| 2021-09-13 | $1.17 | $1.12 | $1.14 | $1.07 |
| 2021-09-14 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2021-09-17 | $1.21 | $1.17 | $1.21 | $1.15 |
| 2021-09-18 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2021-09-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-22 | $0.8728000 | $0.9809000 | $1.00 | $0.9151000 |
| 2021-09-23 | $0.9809000 | $1.02 | $1.07 | $1.00 |
| 2021-09-24 | $1.02 | $1.03 | $1.09 | $0.9007000 |
| 2021-09-25 | $1.03 | $0.9360000 | $1.04 | $0.9359000 |
| 2021-09-27 | $0.9863000 | $0.9509000 | $0.9631000 | $0.9142000 |
| 2021-09-28 | $0.9509000 | $0.8663000 | $0.9254000 | $0.8663000 |
| 2021-09-29 | $0.8663000 | $0.9139000 | $0.9824000 | $0.8765000 |
| 2021-09-30 | $0.9139000 | $0.9572000 | $0.9827000 | $0.9423000 |
| 2021-10-01 | $0.9572000 | $0.9602000 | $0.9607000 | $0.9569000 |
| 2021-10-02 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-10-03 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-05 | $0.9855000 | $1.08 | $1.14 | $1.03 |
| 2021-10-06 | $1.08 | $1.11 | $1.22 | $1.08 |
| 2021-10-07 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-10-09 | $1.24 | $1.16 | $1.35 | $1.10 |
| 2021-10-10 | $1.16 | $1.16 | $1.25 | $1.14 |
| 2021-10-11 | $1.16 | $1.12 | $1.23 | $1.12 |
| 2021-10-12 | $1.12 | $1.05 | $1.09 | $0.9718000 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-10-14 | $1.10 | $1.22 | $1.31 | $1.10 |
| 2021-10-15 | $1.22 | $1.10 | $1.32 | $1.10 |
| 2021-10-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2021-10-18 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-10-19 | $1.05 | $1.11 | $1.11 | $1.07 |
| 2021-10-20 | $1.11 | $1.16 | $1.22 | $1.11 |
| 2021-10-25 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2021-10-26 | $1.12 | $1.10 | $1.10 | $1.05 |
| 2021-10-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-10-30 | $1.09 | $1.15 | $1.22 | $1.08 |
| 2021-10-31 | $1.15 | $1.20 | $1.23 | $1.10 |
| 2021-11-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-11-04 | $1.38 | $1.27 | $1.47 | $1.26 |
| 2021-11-05 | $1.27 | $1.21 | $1.26 | $1.19 |
| 2021-11-06 | $1.21 | $1.24 | $1.25 | $1.22 |
| 2021-11-07 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2021-11-08 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-11-10 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2021-11-11 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-11-12 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2021-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-17 | $1.31 | $1.45 | $1.56 | $1.24 |
| 2021-11-18 | $1.45 | $1.42 | $1.46 | $1.38 |
| 2021-11-21 | $1.32 | $1.28 | $1.31 | $1.26 |
| 2021-11-22 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2021-11-23 | $1.29 | $1.30 | $1.34 | $1.28 |
| 2021-11-24 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2021-11-28 | $1.50 | $1.49 | $1.56 | $1.45 |
| 2021-11-29 | $1.49 | $1.49 | $1.63 | $1.44 |
| 2021-11-30 | $1.49 | $1.52 | $1.54 | $1.47 |
| 2021-12-01 | $1.52 | $1.52 | $1.53 | $1.51 |
| 2021-12-02 | $1.56 | $1.81 | $2.00 | $1.54 |
| 2021-12-03 | $1.81 | $1.84 | $1.99 | $1.60 |
| 2021-12-04 | $1.84 | $1.92 | $1.95 | $1.51 |
| 2021-12-05 | $1.92 | $1.85 | $1.95 | $1.85 |
| 2021-12-08 | $1.72 | $1.67 | $1.77 | $1.61 |
| 2021-12-09 | $1.67 | $1.43 | $1.57 | $1.43 |
| 2021-12-10 | $1.43 | $1.33 | $1.46 | $1.30 |
| 2021-12-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-12-13 | $1.37 | $1.30 | $1.45 | $1.21 |
| 2021-12-14 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2021-12-15 | $1.29 | $1.39 | $1.39 | $1.26 |
| 2021-12-16 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2021-12-17 | $1.35 | $1.34 | $1.35 | $1.33 |
| 2021-12-19 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2021-12-20 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2021-12-21 | $1.25 | $1.30 | $1.32 | $1.27 |
| 2021-12-22 | $1.30 | $1.31 | $1.31 | $1.27 |
| 2021-12-23 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-26 | $1.35 | $1.35 | $1.36 | $1.33 |
| 2021-12-27 | $1.35 | $1.34 | $1.35 | $1.31 |
| 2021-12-28 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2021-12-31 | $1.24 | $1.21 | $1.23 | $1.20 |
| 2022-01-01 | $1.20 | $1.25 | $1.27 | $1.24 |
| 2022-01-02 | $1.25 | $1.32 | $1.34 | $1.24 |
| 2022-01-03 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-01-06 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2022-01-07 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-01-08 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2022-01-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-12 | $1.01 | $1.07 | $1.07 | $1.02 |
| 2022-01-13 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2022-01-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-16 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2022-01-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-01-18 | $1.05 | $0.9958000 | $1.06 | $0.9856000 |
| 2022-01-19 | $0.9958000 | $0.9944000 | $0.9968000 | $0.9944000 |
| 2022-01-20 | $0.9377000 | $0.9112000 | $0.9352000 | $0.9051000 |
| 2022-01-21 | $0.9112000 | $0.9053000 | $0.9115000 | $0.9053000 |
| 2022-01-22 | $0.7819000 | $0.6994000 | $0.7720000 | $0.6479000 |
| 2022-01-23 | $0.6994000 | $0.6987000 | $0.7008000 | $0.6981000 |
| 2022-01-25 | $0.7230000 | $0.7159000 | $0.7299000 | $0.6955000 |
| 2022-01-26 | $0.7159000 | $0.7089000 | $0.7166000 | $0.7088000 |
| 2022-01-28 | $0.7843000 | $0.8266000 | $0.8436000 | $0.7745000 |
| 2022-01-29 | $0.8266000 | $0.8268000 | $0.8283000 | $0.8236000 |
| 2022-01-31 | $0.8184000 | $0.8230000 | $0.8477000 | $0.7918000 |
| 2022-02-01 | $0.8230000 | $0.8224000 | $0.8231000 | $0.8200000 |
| 2022-02-04 | $0.8522000 | $0.9108000 | $0.9865000 | $0.9038000 |
| 2022-02-05 | $0.9108000 | $0.9447000 | $0.9534000 | $0.9071000 |
| 2022-02-06 | $0.9447000 | $0.9560000 | $0.9848000 | $0.9250000 |
| 2022-02-07 | $0.9560000 | $0.9441000 | $0.9581000 | $0.9424000 |
| 2022-02-11 | $0.9455000 | $0.8849000 | $0.9281000 | $0.8781000 |
| 2022-02-12 | $0.8849000 | $0.8701000 | $0.9119000 | $0.8422000 |
| 2022-02-13 | $0.8701000 | $0.8726000 | $0.8736000 | $0.8683000 |
| 2022-02-17 | $0.9003000 | $0.8170000 | $0.8336000 | $0.8004000 |
| 2022-02-18 | $0.8170000 | $0.8147000 | $0.8172000 | $0.8138000 |
| 2022-02-21 | $0.7664000 | $0.7837000 | $0.8667000 | $0.7367000 |
| 2022-02-22 | $0.7837000 | $0.8101000 | $0.8323000 | $0.7699000 |
| 2022-02-23 | $0.8101000 | $0.7827000 | $0.7924000 | $0.7667000 |
| 2022-02-24 | $0.7827000 | $0.7910000 | $0.7975000 | $0.7795000 |
| 2022-03-01 | $0.8685000 | $0.8650000 | $0.8935000 | $0.8552000 |
| 2022-03-02 | $0.8650000 | $0.8688000 | $0.8693000 | $0.8631000 |
| 2022-03-06 | $0.8011000 | $0.7743000 | $0.7824000 | $0.7624000 |
| 2022-03-07 | $0.7743000 | $0.7713000 | $0.7770000 | $0.7545000 |
| 2022-03-08 | $0.7713000 | $0.7777000 | $0.7780000 | $0.7690000 |
| 2022-04-04 | $1.05 | $0.9895000 | $1.08 | $0.9779000 |
| 2022-04-05 | $0.9895000 | $1.00 | $1.00 | $0.9875000 |
| 2022-04-10 | $0.8656000 | $0.8583000 | $0.8675000 | $0.8477000 |
| 2022-04-11 | $0.8583000 | $0.8584000 | $0.8613000 | $0.8562000 |
| 2022-04-15 | $0.8482000 | $0.8486000 | $0.8721000 | $0.8368000 |
| 2022-04-16 | $0.8486000 | $0.8511000 | $0.8713000 | $0.8450000 |
| 2022-04-17 | $0.8511000 | $0.8414000 | $0.8465000 | $0.8231000 |
| 2022-04-18 | $0.8414000 | $0.8412000 | $0.8419000 | $0.8394000 |
| 2022-04-20 | $0.8687000 | $0.8590000 | $0.8730000 | $0.8134000 |
| 2022-04-21 | $0.8590000 | $0.8463000 | $0.8560000 | $0.8236000 |
| 2022-04-22 | $0.8463000 | $0.8418000 | $0.8472000 | $0.8398000 |
| 2022-04-26 | $0.8237000 | $0.7768000 | $0.7864000 | $0.7601000 |
| 2022-04-27 | $0.7768000 | $0.7964000 | $0.8027000 | $0.7862000 |
| 2022-04-28 | $0.7964000 | $0.7946000 | $0.8204000 | $0.7831000 |
| 2022-04-29 | $0.7946000 | $0.7946000 | $0.7953000 | $0.7943000 |
| 2022-05-08 | $0.6658000 | $0.6392000 | $0.6460000 | $0.6235000 |
| 2022-05-09 | $0.6392000 | $0.6244000 | $0.6404000 | $0.6233000 |
| 2022-05-10 | $0.5459000 | $0.5589000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5589000 | $0.5556000 | $0.5601000 | $0.5543000 |
| 2022-05-14 | $0.4305000 | $0.4670000 | $0.5030000 | $0.4423000 |
| 2022-05-15 | $0.4670000 | $0.4879000 | $0.5151000 | $0.4716000 |
| 2022-05-16 | $0.4879000 | $0.4860000 | $0.4879000 | $0.4856000 |
| 2022-06-13 | $0.4049000 | $0.3371000 | $0.3438000 | $0.3151000 |
| 2022-06-14 | $0.3371000 | $0.3378000 | $0.3394000 | $0.3345000 |
| 2022-07-07 | $0.3906000 | $0.3951000 | $0.4143000 | $0.3931000 |
| 2022-07-08 | $0.3951000 | $0.3992000 | $0.4002000 | $0.3947000 |
| 2022-07-12 | $0.3704000 | $0.3663000 | $0.3673000 | $0.3553000 |
| 2022-07-13 | $0.3663000 | $0.3696000 | $0.3864000 | $0.3635000 |
| 2022-07-14 | $0.3696000 | $0.3717000 | $0.3727000 | $0.3686000 |
| 2022-10-22 | $0.3011000 | $0.2883000 | $0.3018000 | $0.2858000 |
| 2022-10-23 | $0.2883000 | $0.2885000 | $0.2885000 | $0.2883000 |
| 2022-11-08 | $0.3225000 | $0.2897000 | $0.3024000 | $0.2488000 |
| 2022-11-09 | $0.2897000 | $0.2887000 | $0.2906000 | $0.2885000 |
| 2022-11-20 | $0.2758000 | $0.2698000 | $0.2740000 | $0.2591000 |
| 2022-11-21 | $0.2698000 | $0.2693000 | $0.2700000 | $0.2693000 |
| 2022-12-07 | $0.2725000 | $0.2608000 | $0.2772000 | $0.2534000 |
| 2022-12-08 | $0.2608000 | $0.2606000 | $0.2608000 | $0.2606000 |
| 2022-12-12 | $0.2645000 | $0.2566000 | $0.2664000 | $0.2566000 |
| 2022-12-13 | $0.2566000 | $0.2586000 | $0.2657000 | $0.2533000 |
| 2022-12-14 | $0.2586000 | $0.2592000 | $0.2594000 | $0.2585000 |
| 2022-12-18 | $0.2317000 | $0.2374000 | $0.2411000 | $0.2295000 |
| 2022-12-19 | $0.2374000 | $0.2228000 | $0.2374000 | $0.2179000 |
| 2022-12-20 | $0.2228000 | $0.2227000 | $0.2229000 | $0.2227000 |
| 2023-01-16 | $0.2595000 | $0.2625000 | $0.2886000 | $0.2596000 |
| 2023-01-17 | $0.2625000 | $0.2724000 | $0.2775000 | $0.2604000 |
| 2023-01-18 | $0.2724000 | $0.2726000 | $0.2729000 | $0.2721000 |
| 2023-02-14 | $0.2872000 | $0.2829000 | $0.3065000 | $0.2754000 |
| 2023-02-15 | $0.2829000 | $0.2824000 | $0.2829000 | $0.2823000 |
| 2023-02-18 | $0.3109000 | $0.3235000 | $0.3306000 | $0.3117000 |
| 2023-02-19 | $0.3235000 | $0.3189000 | $0.3236000 | $0.3167000 |
News
