MTA
Meta Järg 602
17,336,544 MTA
Osta / Müü
Get Wallet
Meta
Meta Hind $2.75
$2.75
Meta 24h Vol
$3,330,855
$3,330,855
Meta Turuosa ülempiirid $47,684,347
$47,684,347
24h turumaht
57 BTC 1 H
0.43 %
24 H
10.00 %
7 d
-19.46 %
Täna Meta USA dollarites on praegu hind
2.75
USD, ja kui see on muudetud Bitcoin on
0.00004716
BTC. Kogusumma 818 münt's praegu ringlusse turul. Meta hinnad muutuvad praegu 10.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Meta on kaubeldatud Krüptovahetused. Hangi Meta's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Meta
Sümbol
MTA
Algoritm
N/A
BTC Hind
0.00004716 BTC
BTC Turg
818 BTC
BTC 24h Vol
57 BTC
Kokku hangitud münte
17,336,544 MTA
1h
0.43 %
24h
10.00 %
7d
-19.46 %
Veebisait
N/A
Reddit
N/A
Share Meta Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-07 | $0.9985000 | $0.9510000 | $1.12 | $0.9000000 |
| 2020-11-08 | $0.9510000 | $0.9480000 | $0.9510000 | $0.9480000 |
| 2020-11-14 | $1.62 | $1.49 | $1.62 | $1.42 |
| 2020-11-15 | $1.49 | $1.50 | $1.77 | $1.47 |
| 2020-11-16 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2020-11-20 | $1.44 | $1.59 | $1.59 | $1.43 |
| 2020-11-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-01-17 | $2.01 | $2.40 | $2.50 | $1.85 |
| 2021-01-18 | $2.44 | $2.44 | $2.46 | $2.42 |
| 2021-01-19 | $2.30 | $2.25 | $2.51 | $1.97 |
| 2021-01-20 | $2.28 | $2.30 | $2.30 | $2.26 |
| 2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
| 2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
| 2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
| 2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
| 2021-01-25 | $3.37 | $3.07 | $3.60 | $3.02 |
| 2021-01-26 | $3.07 | $3.04 | $3.24 | $2.78 |
| 2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
| 2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
| 2021-01-29 | $3.04 | $2.89 | $3.17 | $2.82 |
| 2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
| 2021-01-31 | $3.43 | $3.04 | $3.65 | $2.94 |
| 2021-02-01 | $3.02 | $3.07 | $3.10 | $2.99 |
| 2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
| 2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
| 2021-02-05 | $3.93 | $4.70 | $5.08 | $3.93 |
| 2021-02-06 | $4.70 | $3.90 | $4.71 | $3.82 |
| 2021-02-07 | $3.90 | $3.60 | $4.01 | $3.31 |
| 2021-02-08 | $3.60 | $3.63 | $3.66 | $3.60 |
| 2021-02-09 | $3.81 | $4.31 | $4.67 | $3.78 |
| 2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
| 2021-02-11 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
| 2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
| 2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
| 2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
| 2021-02-17 | $3.47 | $3.47 | $3.47 | $3.47 |
News
Seotud mündid
