MBN
Membrana Järg 1711
369,650,474 MBN
Osta / Müü
Get Wallet
Membrana
Membrana Hind $0.00
$0.00
Membrana 24h Vol
$20,223
$20,223
Membrana Turuosa ülempiirid $1,241,893
$1,241,893
24h turumaht
0 BTC 1 H
2.56 %
24 H
4.70 %
7 d
16.56 %
Täna Membrana USA dollarites on praegu hind
0.0034
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 22 münt's praegu ringlusse turul. Membrana hinnad muutuvad praegu 4.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Membrana on kaubeldatud Krüptovahetused. Hangi Membrana's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Membrana
Sümbol
MBN
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
22 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
369,650,474 MBN
1h
2.56 %
24h
4.70 %
7d
16.56 %
Veebisait
N/A
Reddit
N/A
Share Membrana Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-03 | $0.0032020 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-10-04 | $0.0032070 | $0.0032000 | $0.0032070 | $0.0032000 |
| 2020-10-05 | $0.0032660 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-10-06 | $0.0032770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-10-07 | $0.0031560 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-10-08 | $0.0031660 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-10-09 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-10-10 | $0.0033840 | $0.0033830 | $0.0033840 | $0.0033830 |
| 2020-10-11 | $0.0034340 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-10-12 | $0.0034670 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-10-13 | $0.0035830 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-10-14 | $0.0035320 | $0.0035230 | $0.0035320 | $0.0035230 |
| 2020-10-15 | $0.0035100 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-10-16 | $0.0034990 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-10-17 | $0.0033850 | $0.0033840 | $0.0033850 | $0.0033840 |
| 2020-10-18 | $0.0034130 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-10-19 | $0.0035040 | $0.0035120 | $0.0035120 | $0.0035040 |
| 2020-10-21 | $0.0003690 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-10-22 | $0.0003920 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-10-23 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-10-24 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-25 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-29 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-30 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
Seotud mündid
