MDX
Mdex Järg 128
799,217,549 MDX
Osta / Müü
Get Wallet
Mdex
Mdex Hind $100,000,000.00
$100,000,000.00
Mdex 24h Vol
$1,199,742
$1,199,742
Mdex Turuosa ülempiirid $1,759,731,373,474,900,736
$1,759,731,373,474,900,736
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Mdex USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
0.00572846
BTC. Kogusumma 100,805,569 münt's praegu ringlusse turul. Mdex hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Mdex on kaubeldatud Krüptovahetused. Hangi Mdex's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Mdex
Sümbol
MDX
Algoritm
N/A
BTC Hind
0.00572846 BTC
BTC Turg
100,805,569 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
799,217,549 MDX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share Mdex Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $2.11 | $2.00 | $2.26 | $2.00 |
| 2021-05-26 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2021-05-29 | $1.99 | $2.20 | $2.23 | $1.84 |
| 2021-05-30 | $2.20 | $2.16 | $2.33 | $2.11 |
| 2021-05-31 | $2.16 | $2.24 | $2.51 | $2.21 |
| 2021-06-01 | $2.24 | $2.23 | $2.24 | $2.23 |
| 2021-06-04 | $2.41 | $2.27 | $2.40 | $2.18 |
| 2021-06-05 | $2.27 | $2.25 | $2.43 | $2.12 |
| 2021-06-06 | $2.25 | $2.16 | $2.34 | $2.10 |
| 2021-06-07 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2021-06-10 | $2.15 | $2.01 | $2.10 | $1.97 |
| 2021-06-11 | $2.01 | $2.01 | $2.03 | $1.89 |
| 2021-06-12 | $2.01 | $1.95 | $2.10 | $1.92 |
| 2021-06-13 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2021-06-16 | $2.00 | $2.00 | $2.04 | $1.85 |
| 2021-06-17 | $2.00 | $2.08 | $2.14 | $1.95 |
| 2021-06-18 | $2.08 | $2.01 | $2.06 | $1.90 |
| 2021-06-19 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2021-06-22 | $1.65 | $1.59 | $1.70 | $1.52 |
| 2021-06-23 | $1.59 | $1.68 | $1.77 | $1.63 |
| 2021-06-24 | $1.68 | $1.68 | $1.69 | $1.67 |
| 2021-06-27 | $1.58 | $1.62 | $1.74 | $1.60 |
| 2021-06-28 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2021-07-28 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2021-07-29 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-08-01 | $1.15 | $1.12 | $1.18 | $1.09 |
| 2021-08-02 | $1.11 | $1.15 | $1.19 | $1.12 |
| 2021-08-03 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-08-04 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-08-05 | $1.21 | $1.21 | $1.31 | $1.20 |
| 2021-08-06 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-08-07 | $1.28 | $1.41 | $1.51 | $1.37 |
| 2021-08-08 | $1.41 | $1.33 | $1.38 | $1.28 |
| 2021-08-09 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2021-08-14 | $1.44 | $1.41 | $1.43 | $1.39 |
| 2021-08-15 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2021-08-16 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2021-08-19 | $1.31 | $1.35 | $1.41 | $1.34 |
| 2021-08-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-08-21 | $1.37 | $1.35 | $1.36 | $1.32 |
| 2021-08-22 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-08-24 | $1.42 | $1.53 | $1.55 | $1.35 |
| 2021-08-25 | $1.53 | $1.66 | $1.74 | $1.54 |
| 2021-08-26 | $1.66 | $1.49 | $1.63 | $1.49 |
| 2021-08-27 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2021-08-31 | $1.40 | $1.42 | $1.49 | $1.39 |
| 2021-09-01 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-09-05 | $1.75 | $1.82 | $1.90 | $1.71 |
| 2021-09-06 | $1.82 | $2.14 | $2.25 | $1.81 |
| 2021-09-07 | $2.14 | $1.73 | $1.87 | $1.67 |
| 2021-09-08 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2021-09-11 | $1.86 | $1.86 | $1.97 | $1.83 |
| 2021-09-12 | $1.86 | $1.84 | $1.93 | $1.83 |
| 2021-09-13 | $1.84 | $1.72 | $1.79 | $1.71 |
| 2021-09-14 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-09-17 | $1.67 | $1.61 | $1.62 | $1.57 |
| 2021-09-18 | $1.61 | $1.60 | $1.67 | $1.60 |
| 2021-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-22 | $1.28 | $1.35 | $1.42 | $1.35 |
| 2021-09-23 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2021-09-24 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-09-25 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-09-27 | $1.08 | $1.13 | $1.27 | $1.02 |
| 2021-09-28 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2021-09-29 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-10-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-10-10 | $1.41 | $1.45 | $1.45 | $1.35 |
| 2021-10-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-10-12 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2021-10-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-10-14 | $1.56 | $1.49 | $1.64 | $1.49 |
| 2021-10-15 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2021-10-16 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-10-17 | $1.51 | $1.25 | $1.51 | $1.23 |
| 2021-10-18 | $1.25 | $1.14 | $1.21 | $1.14 |
| 2021-10-19 | $1.14 | $1.21 | $1.21 | $1.18 |
| 2021-10-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-26 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2021-10-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-10-30 | $1.03 | $1.01 | $1.05 | $0.9859000 |
| 2021-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-17 | $0.7999000 | $0.7893000 | $0.8193000 | $0.7893000 |
| 2021-11-18 | $0.7893000 | $0.7874000 | $0.7904000 | $0.7870000 |
| 2021-11-28 | $0.6889000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2021-11-29 | $0.7221000 | $0.7248000 | $0.7248000 | $0.7220000 |
| 2021-12-02 | $0.7707000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2021-12-03 | $0.7575000 | $0.7585000 | $0.7593000 | $0.7575000 |
| 2021-12-04 | $0.7088000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-12-05 | $0.6886000 | $0.6948000 | $0.6948000 | $0.6886000 |
| 2021-12-08 | $0.7240000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2021-12-09 | $0.7459000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2021-12-10 | $0.6953000 | $0.6887000 | $0.6953000 | $0.6901000 |
| 2021-12-14 | $0.6359000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-12-15 | $0.6488000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2021-12-16 | $0.6754000 | $0.3924000 | $0.6659000 | $0.3646000 |
| 2021-12-17 | $0.3924000 | $0.3922000 | $0.3926000 | $0.3917000 |
| 2021-12-19 | $0.3883000 | $0.3687000 | $0.3884000 | $0.3648000 |
| 2021-12-20 | $0.3689000 | $0.3579000 | $0.3736000 | $0.3579000 |
| 2021-12-21 | $0.3590000 | $0.3660000 | $0.3740000 | $0.3620000 |
| 2021-12-22 | $0.3656000 | $0.3744000 | $0.3784000 | $0.3624000 |
| 2021-12-23 | $0.3744000 | $0.3746000 | $0.3748000 | $0.3742000 |
| 2021-12-26 | $0.4302000 | $0.4104000 | $0.4267000 | $0.4104000 |
| 2021-12-27 | $0.4104000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-12-28 | $0.4078000 | $0.4066000 | $0.4079000 | $0.4066000 |
| 2021-12-31 | $0.3747000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-01-01 | $0.3713000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-01-02 | $0.3804000 | $0.4138000 | $0.4138000 | $0.3870000 |
| 2022-01-03 | $0.4138000 | $0.4125000 | $0.4138000 | $0.4123000 |
| 2022-01-05 | $0.3786000 | $0.3608000 | $0.3784000 | $0.3537000 |
| 2022-01-06 | $0.3608000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-07 | $0.3475000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-08 | $0.3260000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-09 | $0.3142000 | $0.3134000 | $0.3143000 | $0.3133000 |
| 2022-01-11 | $0.3145000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-01-12 | $0.3305000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-01-13 | $0.3440000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-14 | $0.3307000 | $0.3292000 | $0.3309000 | $0.3292000 |
| 2022-01-17 | $0.3115000 | $0.3147000 | $0.3179000 | $0.2986000 |
| 2022-01-18 | $0.3147000 | $0.3098000 | $0.3225000 | $0.3035000 |
| 2022-01-19 | $0.3098000 | $0.3054000 | $0.3146000 | $0.3023000 |
| 2022-01-20 | $0.3054000 | $0.2940000 | $0.2970000 | $0.2820000 |
| 2022-01-21 | $0.2940000 | $0.2963000 | $0.2975000 | $0.2933000 |
| 2022-01-22 | $0.2570000 | $0.2678000 | $0.2774000 | $0.2075000 |
| 2022-01-23 | $0.2678000 | $0.2643000 | $0.2821000 | $0.2643000 |
| 2022-01-24 | $0.2643000 | $0.2418000 | $0.2613000 | $0.2418000 |
| 2022-01-25 | $0.2418000 | $0.2361000 | $0.2460000 | $0.2337000 |
| 2022-01-26 | $0.2361000 | $0.2355000 | $0.2365000 | $0.2328000 |
| 2022-01-28 | $0.2280000 | $0.2292000 | $0.2420000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2317000 | $0.2395000 | $0.2291000 |
| 2022-01-30 | $0.2317000 | $0.2239000 | $0.2343000 | $0.2239000 |
| 2022-01-31 | $0.2239000 | $0.2259000 | $0.2393000 | $0.2259000 |
| 2022-02-01 | $0.2259000 | $0.2256000 | $0.2259000 | $0.2249000 |
| 2022-02-04 | $0.2320000 | $0.2398000 | $0.2608000 | $0.2398000 |
| 2022-02-05 | $0.2398000 | $0.2473000 | $0.2593000 | $0.2412000 |
| 2022-02-06 | $0.2473000 | $0.2477000 | $0.2568000 | $0.2477000 |
| 2022-02-07 | $0.2477000 | $0.2473000 | $0.2513000 | $0.2470000 |
| 2022-02-10 | $0.2695000 | $0.3013000 | $0.3044000 | $0.2552000 |
| 2022-02-11 | $0.3013000 | $0.2636000 | $0.2900000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2568000 | $0.2656000 | $0.2539000 |
| 2022-02-13 | $0.2568000 | $0.2561000 | $0.2569000 | $0.2561000 |
| 2022-02-16 | $0.2581000 | $0.2593000 | $0.2718000 | $0.2531000 |
| 2022-02-17 | $0.2593000 | $0.2402000 | $0.2431000 | $0.2344000 |
| 2022-02-18 | $0.2402000 | $0.2308000 | $0.2336000 | $0.2280000 |
| 2022-02-19 | $0.2308000 | $0.2306000 | $0.2312000 | $0.2305000 |
| 2022-02-21 | $0.2570000 | $0.2287000 | $0.2544000 | $0.2262000 |
| 2022-02-22 | $0.2287000 | $0.2349000 | $0.2375000 | $0.2322000 |
| 2022-02-23 | $0.2349000 | $0.2271000 | $0.2297000 | $0.2245000 |
| 2022-02-24 | $0.2271000 | $0.2286000 | $0.2297000 | $0.2260000 |
| 2022-02-27 | $0.2196000 | $0.2094000 | $0.2146000 | $0.2015000 |
| 2022-02-28 | $0.2094000 | $0.2277000 | $0.2394000 | $0.2248000 |
| 2022-03-01 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2277000 |
| 2022-03-05 | $0.2098000 | $0.2186000 | $0.2320000 | $0.2133000 |
| 2022-03-06 | $0.2186000 | $0.2170000 | $0.2195000 | $0.2068000 |
| 2022-03-07 | $0.2170000 | $0.2122000 | $0.2147000 | $0.2047000 |
| 2022-03-08 | $0.2122000 | $0.2116000 | $0.2123000 | $0.2116000 |
| 2022-03-11 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2072000 |
| 2022-03-12 | $0.2097000 | $0.2082000 | $0.2107000 | $0.2056000 |
| 2022-03-13 | $0.2082000 | $0.2190000 | $0.2341000 | $0.2013000 |
| 2022-03-14 | $0.2190000 | $0.2186000 | $0.2190000 | $0.2186000 |
| 2022-03-17 | $0.2248000 | $0.2336000 | $0.2392000 | $0.2252000 |
| 2022-03-18 | $0.2336000 | $0.2441000 | $0.2588000 | $0.2382000 |
| 2022-03-19 | $0.2441000 | $0.2421000 | $0.2539000 | $0.2392000 |
| 2022-03-20 | $0.2421000 | $0.2422000 | $0.2422000 | $0.2420000 |
| 2022-03-22 | $0.2432000 | $0.2465000 | $0.2495000 | $0.2406000 |
| 2022-03-23 | $0.2465000 | $0.2460000 | $0.2521000 | $0.2399000 |
| 2022-03-24 | $0.2460000 | $0.2490000 | $0.2553000 | $0.2304000 |
| 2022-03-25 | $0.2490000 | $0.2487000 | $0.2492000 | $0.2487000 |
| 2022-03-28 | $0.2670000 | $0.2601000 | $0.2734000 | $0.2601000 |
| 2022-03-29 | $0.2601000 | $0.2620000 | $0.2688000 | $0.2620000 |
| 2022-03-30 | $0.2620000 | $0.2640000 | $0.2640000 | $0.2607000 |
| 2022-03-31 | $0.2640000 | $0.2639000 | $0.2641000 | $0.2637000 |
| 2022-04-04 | $0.3029000 | $0.2816000 | $0.3027000 | $0.2781000 |
| 2022-04-05 | $0.2816000 | $0.2692000 | $0.2760000 | $0.2658000 |
| 2022-04-06 | $0.2692000 | $0.2679000 | $0.2692000 | $0.2674000 |
| 2022-04-09 | $0.2395000 | $0.2380000 | $0.2445000 | $0.2380000 |
| 2022-04-10 | $0.2380000 | $0.2346000 | $0.2379000 | $0.2314000 |
| 2022-04-11 | $0.2338000 | $0.2115000 | $0.2175000 | $0.2086000 |
| 2022-04-12 | $0.2115000 | $0.2120000 | $0.2122000 | $0.2115000 |
| 2022-04-15 | $0.2176000 | $0.2220000 | $0.2220000 | $0.2159000 |
| 2022-04-16 | $0.2220000 | $0.2203000 | $0.2265000 | $0.2203000 |
| 2022-04-17 | $0.2203000 | $0.2241000 | $0.2241000 | $0.2152000 |
| 2022-04-18 | $0.2241000 | $0.2235000 | $0.2243000 | $0.2235000 |
| 2022-04-20 | $0.2234000 | $0.2493000 | $0.2555000 | $0.2216000 |
| 2022-04-21 | $0.2493000 | $0.2268000 | $0.2507000 | $0.2238000 |
| 2022-04-22 | $0.2268000 | $0.2163000 | $0.2252000 | $0.2163000 |
| 2022-04-23 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2161000 |
| 2022-04-27 | $0.1911000 | $0.1965000 | $0.1965000 | $0.1936000 |
| 2022-04-28 | $0.1965000 | $0.1938000 | $0.2056000 | $0.1938000 |
| 2022-04-29 | $0.1938000 | $0.1972000 | $0.1972000 | $0.1938000 |
| 2022-05-02 | $0.1752000 | $0.1714000 | $0.1799000 | $0.1685000 |
| 2022-05-03 | $0.1714000 | $0.1752000 | $0.1780000 | $0.1668000 |
| 2022-05-04 | $0.1752000 | $0.1852000 | $0.1882000 | $0.1794000 |
| 2022-05-05 | $0.1852000 | $0.1855000 | $0.1856000 | $0.1852000 |
| 2022-05-08 | $0.1555000 | $0.1537000 | $0.1537000 | $0.1461000 |
| 2022-05-09 | $0.1537000 | $0.1352000 | $0.1420000 | $0.1352000 |
| 2022-05-10 | $0.1339000 | $0.1358000 | $0.1405000 | $0.1335000 |
| 2022-05-11 | $0.1358000 | $0.1358000 | $0.1362000 | $0.1356000 |
| 2022-05-14 | $0.0923 | $0.0924 | $0.0945 | $0.0924 |
| 2022-05-15 | $0.0924 | $0.1072000 | $0.1243000 | $0.0964 |
| 2022-05-16 | $0.1072000 | $0.0969 | $0.1171000 | $0.0969 |
| 2022-05-17 | $0.0969 | $0.0969 | $0.0971 | $0.0969 |
| 2022-05-20 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-21 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-22 | $0.0967 | $0.0966 | $0.0967 | $0.0966 |
| 2022-05-25 | $0.1167000 | $0.1068000 | $0.1145000 | $0.1048000 |
| 2022-05-26 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1066000 |
| 2022-06-13 | $0.0846 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-14 | $0.0713 | $0.0709 | $0.0714 | $0.0707 |
| 2022-10-21 | $0.1732000 | $0.1638000 | $0.1807000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1642000 | $0.1839000 | $0.1564000 |
| 2022-10-23 | $0.1679000 | $0.1678000 | $0.1685000 | $0.1677000 |
| 2022-10-27 | $0.1598000 | $0.1393000 | $0.1605000 | $0.1363000 |
| 2022-10-28 | $0.1382000 | $0.1394000 | $0.1395000 | $0.1380000 |
| 2022-11-01 | $0.1164000 | $0.1231000 | $0.1294000 | $0.1168000 |
| 2022-11-02 | $0.1227000 | $0.1225000 | $0.1227000 | $0.1225000 |
| 2022-11-08 | $0.1129000 | $0.0854 | $0.0974 | $0.0814 |
| 2022-11-09 | $0.0849 | $0.0850 | $0.0856 | $0.0846 |
| 2022-11-13 | $0.0703 | $0.0732 | $0.0830 | $0.0671 |
| 2022-11-14 | $0.0732 | $0.1055000 | $0.1191000 | $0.0732 |
| 2022-11-15 | $0.1047000 | $0.1043000 | $0.1058000 | $0.1036000 |
| 2022-11-19 | $0.0811 | $0.0828 | $0.0840 | $0.0791 |
| 2022-11-20 | $0.0827 | $0.0753 | $0.0833 | $0.0741 |
| 2022-11-21 | $0.0751 | $0.0750 | $0.0752 | $0.0750 |
| 2022-11-30 | $0.0936 | $0.0971 | $0.1010000 | $0.0919 |
| 2022-12-01 | $0.0971 | $0.0894 | $0.0957 | $0.0881 |
| 2022-12-02 | $0.0898 | $0.0893 | $0.0900 | $0.0893 |
| 2022-12-07 | $0.0915 | $0.0887 | $0.0911 | $0.0862 |
| 2022-12-08 | $0.0889 | $0.0894 | $0.0894 | $0.0889 |
| 2022-12-12 | $0.0867 | $0.0835 | $0.0878 | $0.0828 |
| 2022-12-13 | $0.0835 | $0.0827 | $0.0862 | $0.0814 |
| 2022-12-14 | $0.0827 | $0.0827 | $0.0827 | $0.0826 |
| 2022-12-18 | $0.0736 | $0.0722 | $0.0745 | $0.0686 |
| 2022-12-19 | $0.0722 | $0.0712 | $0.0817 | $0.0689 |
| 2022-12-20 | $0.0732 | $0.0732 | $0.0732 | $0.0731 |
| 2023-02-14 | $0.0813 | $0.0825 | $0.0856 | $0.0809 |
| 2023-02-15 | $0.0902 | $0.0903 | $0.0904 | $0.0901 |
| 2023-02-18 | $0.0881 | $0.0863 | $0.0880 | $0.0846 |
| 2023-02-19 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
News
Seotud mündid
