OM
MANTRA Järg 100
949,185,064 OM
Osta / Müü
Get Wallet
MANTRA
MANTRA Hind $0.57
$0.57
MANTRA 24h Vol
$487,315,018
$487,315,018
MANTRA Turuosa ülempiirid $538,914,143
$538,914,143
24h turumaht
5,561 BTC 1 H
-3.92 %
24 H
-2.09 %
7 d
-20.76 %
Täna MANTRA USA dollarites on praegu hind
0.5678
USD, ja kui see on muudetud Bitcoin on
0.00000648
BTC. Kogusumma 6,150 münt's praegu ringlusse turul. MANTRA hinnad muutuvad praegu -2.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.873 M US dollars MANTRA on kaubeldatud Krüptovahetused. Hangi MANTRA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MANTRA
Sümbol
OM
Algoritm
N/A
BTC Hind
0.00000648 BTC
BTC Turg
6,150 BTC
BTC 24h Vol
5,561 BTC
Kokku hangitud münte
949,185,064 OM
1h
-3.92 %
24h
-2.09 %
7d
-20.76 %
Veebisait
N/A
Reddit
N/A
Share MANTRA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-25 | $0.1032000 | $0.1071000 | $0.1134000 | $0.0948 |
| 2021-01-26 | $0.1071000 | $0.1114000 | $0.1207000 | $0.1097000 |
| 2021-01-27 | $0.1114000 | $0.1103000 | $0.1119000 | $0.1096000 |
| 2021-02-13 | $0.2171000 | $0.2568000 | $0.2588000 | $0.2126000 |
| 2021-02-14 | $0.2568000 | $0.2583000 | $0.2592000 | $0.2563000 |
| 2021-02-16 | $0.2274000 | $0.2672000 | $0.2676000 | $0.2227000 |
| 2021-02-17 | $0.2672000 | $0.2731000 | $0.2734000 | $0.2672000 |
| 2021-02-18 | $0.3164000 | $0.2828000 | $0.3315000 | $0.2810000 |
| 2021-02-19 | $0.2828000 | $0.2835000 | $0.2838000 | $0.2823000 |
| 2021-02-21 | $0.2285000 | $0.2773000 | $0.2903000 | $0.2287000 |
| 2021-02-22 | $0.2773000 | $0.2338000 | $0.2560000 | $0.2258000 |
| 2021-02-23 | $0.2338000 | $0.1925000 | $0.2280000 | $0.1895000 |
| 2021-02-24 | $0.1925000 | $0.2087000 | $0.2595000 | $0.1840000 |
| 2021-02-25 | $0.2087000 | $0.2365000 | $0.2654000 | $0.1891000 |
| 2021-02-26 | $0.2365000 | $0.2373000 | $0.2468000 | $0.2095000 |
| 2021-02-27 | $0.2373000 | $0.2541000 | $0.2615000 | $0.2360000 |
| 2021-02-28 | $0.2541000 | $0.2519000 | $0.2542000 | $0.2513000 |
| 2021-03-02 | $0.2818000 | $0.2802000 | $0.2919000 | $0.2514000 |
| 2021-03-03 | $0.2802000 | $0.2792000 | $0.2820000 | $0.2792000 |
| 2021-03-04 | $0.2955000 | $0.2744000 | $0.2951000 | $0.2737000 |
| 2021-03-05 | $0.2744000 | $0.2737000 | $0.2769000 | $0.2717000 |
| 2021-03-08 | $0.2873000 | $0.4328000 | $0.5540000 | $0.2864000 |
| 2021-03-09 | $0.4328000 | $0.4012000 | $0.4441000 | $0.3746000 |
| 2021-03-10 | $0.4012000 | $0.3464000 | $0.3905000 | $0.3453000 |
| 2021-03-11 | $0.3464000 | $0.3824000 | $0.3974000 | $0.3492000 |
| 2021-03-12 | $0.3824000 | $0.3842000 | $0.3859000 | $0.3824000 |
| 2021-03-14 | $0.4261000 | $0.7215000 | $0.7360000 | $0.4100000 |
| 2021-03-15 | $0.7215000 | $0.7289000 | $0.8762000 | $0.5361000 |
| 2021-03-16 | $0.7289000 | $0.7052000 | $0.7303000 | $0.7015000 |
| 2021-03-17 | $0.5791000 | $0.5495000 | $0.5954000 | $0.5269000 |
| 2021-03-18 | $0.5495000 | $0.5537000 | $0.5547000 | $0.5451000 |
| 2021-03-20 | $0.5531000 | $0.5362000 | $0.6339000 | $0.5362000 |
| 2021-03-21 | $0.5362000 | $0.5320000 | $0.5368000 | $0.5309000 |
| 2021-03-22 | $0.5288000 | $0.4587000 | $0.5457000 | $0.4558000 |
| 2021-03-23 | $0.4587000 | $0.4472000 | $0.4809000 | $0.4230000 |
| 2021-03-24 | $0.4472000 | $0.4468000 | $0.4499000 | $0.4433000 |
| 2021-03-25 | $0.4074000 | $0.3963000 | $0.4198000 | $0.3766000 |
| 2021-03-26 | $0.3963000 | $0.4459000 | $0.4675000 | $0.4132000 |
| 2021-03-27 | $0.4459000 | $0.4355000 | $0.4893000 | $0.4290000 |
| 2021-03-28 | $0.4355000 | $0.4574000 | $0.4892000 | $0.4286000 |
| 2021-03-29 | $0.4574000 | $0.4567000 | $0.4576000 | $0.4567000 |
| 2021-03-31 | $0.5143000 | $0.5020000 | $0.5755000 | $0.5020000 |
| 2021-04-01 | $0.5020000 | $0.5436000 | $0.5479000 | $0.5122000 |
| 2021-04-02 | $0.5431000 | $0.4903000 | $0.5893000 | $0.4899000 |
| 2021-04-03 | $0.4903000 | $0.4454000 | $0.4738000 | $0.4368000 |
| 2021-04-04 | $0.4454000 | $0.4455000 | $0.4497000 | $0.4398000 |
| 2021-04-09 | $0.4472000 | $0.4836000 | $0.4906000 | $0.4298000 |
| 2021-04-10 | $0.4836000 | $0.4827000 | $0.4844000 | $0.4823000 |
| 2021-04-18 | $0.4168000 | $0.3724000 | $0.4271000 | $0.3579000 |
| 2021-04-19 | $0.3724000 | $0.3671000 | $0.3742000 | $0.3662000 |
| 2021-05-20 | $0.1776000 | $0.1996000 | $0.2021000 | $0.1899000 |
| 2021-05-21 | $0.1996000 | $0.2028000 | $0.2037000 | $0.1993000 |
| 2021-05-25 | $0.1870000 | $0.1855000 | $0.1974000 | $0.1768000 |
| 2021-05-26 | $0.1855000 | $0.1853000 | $0.1869000 | $0.1837000 |
| 2021-05-29 | $0.1650000 | $0.1659000 | $0.1864000 | $0.1520000 |
| 2021-05-30 | $0.1659000 | $0.1745000 | $0.1812000 | $0.1668000 |
| 2021-05-31 | $0.1745000 | $0.1838000 | $0.1981000 | $0.1827000 |
| 2021-06-01 | $0.1838000 | $0.1850000 | $0.1853000 | $0.1817000 |
| 2021-06-04 | $0.1948000 | $0.1720000 | $0.1843000 | $0.1698000 |
| 2021-06-05 | $0.1720000 | $0.1644000 | $0.1686000 | $0.1607000 |
| 2021-06-06 | $0.1644000 | $0.1721000 | $0.1957000 | $0.1673000 |
| 2021-06-07 | $0.1721000 | $0.1716000 | $0.1735000 | $0.1705000 |
| 2021-06-10 | $0.1700000 | $0.1567000 | $0.1609000 | $0.1545000 |
| 2021-06-11 | $0.1567000 | $0.1543000 | $0.1611000 | $0.1470000 |
| 2021-06-12 | $0.1543000 | $0.1408000 | $0.1564000 | $0.1405000 |
| 2021-06-13 | $0.1408000 | $0.1402000 | $0.1412000 | $0.1399000 |
| 2021-06-16 | $0.1552000 | $0.1440000 | $0.1582000 | $0.1416000 |
| 2021-06-17 | $0.1440000 | $0.1528000 | $0.1604000 | $0.1442000 |
| 2021-06-18 | $0.1528000 | $0.1525000 | $0.1528000 | $0.1521000 |
| 2021-06-23 | $0.0972 | $0.1059000 | $0.1087000 | $0.1004000 |
| 2021-06-24 | $0.1059000 | $0.1061000 | $0.1072000 | $0.1054000 |
| 2021-06-27 | $0.0956 | $0.1079000 | $0.1404000 | $0.1027000 |
| 2021-06-28 | $0.1079000 | $0.1087000 | $0.1090000 | $0.1073000 |
| 2021-07-28 | $0.1243000 | $0.1277000 | $0.1383000 | $0.1243000 |
| 2021-07-29 | $0.1277000 | $0.1268000 | $0.1277000 | $0.1268000 |
| 2021-08-01 | $0.1347000 | $0.1283000 | $0.1375000 | $0.1263000 |
| 2021-08-02 | $0.1283000 | $0.1351000 | $0.1411000 | $0.1273000 |
| 2021-08-03 | $0.1351000 | $0.1322000 | $0.1392000 | $0.1287000 |
| 2021-08-04 | $0.1322000 | $0.1323000 | $0.1332000 | $0.1312000 |
| 2021-08-05 | $0.1371000 | $0.1853000 | $0.2607000 | $0.1412000 |
| 2021-08-06 | $0.1853000 | $0.1872000 | $0.1886000 | $0.1852000 |
| 2021-08-08 | $0.1878000 | $0.1687000 | $0.1789000 | $0.1681000 |
| 2021-08-09 | $0.1687000 | $0.1691000 | $0.1702000 | $0.1684000 |
| 2021-08-13 | $0.1740000 | $0.2197000 | $0.2536000 | $0.1898000 |
| 2021-08-14 | $0.2197000 | $0.2127000 | $0.2202000 | $0.2100000 |
| 2021-08-15 | $0.2127000 | $0.2134000 | $0.2135000 | $0.2126000 |
| 2021-08-19 | $0.1914000 | $0.2104000 | $0.2269000 | $0.1967000 |
| 2021-08-20 | $0.2104000 | $0.2105000 | $0.2118000 | $0.2095000 |
| 2021-08-21 | $0.2149000 | $0.2075000 | $0.2120000 | $0.2059000 |
| 2021-08-22 | $0.2075000 | $0.2075000 | $0.2079000 | $0.2059000 |
| 2021-08-24 | $0.2166000 | $0.1957000 | $0.2107000 | $0.1957000 |
| 2021-08-25 | $0.1957000 | $0.2270000 | $0.2493000 | $0.1966000 |
| 2021-08-26 | $0.2270000 | $0.2301000 | $0.2304000 | $0.2268000 |
| 2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
| 2021-09-01 | $0.2058000 | $0.2044000 | $0.2061000 | $0.2040000 |
| 2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
| 2021-09-08 | $0.2163000 | $0.2148000 | $0.2174000 | $0.2148000 |
| 2021-09-11 | $0.2170000 | $0.2283000 | $0.2345000 | $0.2133000 |
| 2021-09-12 | $0.2283000 | $0.2506000 | $0.2826000 | $0.2374000 |
| 2021-09-13 | $0.2506000 | $0.2252000 | $0.2430000 | $0.2245000 |
| 2021-09-14 | $0.2252000 | $0.2247000 | $0.2252000 | $0.2239000 |
| 2021-09-17 | $0.2352000 | $0.2241000 | $0.2289000 | $0.2207000 |
| 2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
| 2021-09-19 | $0.3133000 | $0.3105000 | $0.3134000 | $0.3095000 |
| 2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
| 2021-09-23 | $0.2414000 | $0.2415000 | $0.2535000 | $0.2381000 |
| 2021-09-24 | $0.2415000 | $0.2413000 | $0.2419000 | $0.2411000 |
| 2021-09-27 | $0.2225000 | $0.2221000 | $0.2383000 | $0.2124000 |
| 2021-09-28 | $0.2208000 | $0.2061000 | $0.2136000 | $0.2047000 |
| 2021-09-29 | $0.2061000 | $0.2116000 | $0.2173000 | $0.2076000 |
| 2021-09-30 | $0.2118000 | $0.2179000 | $0.2230000 | $0.2155000 |
| 2021-10-01 | $0.2179000 | $0.2202000 | $0.2203000 | $0.2178000 |
| 2021-10-02 | $0.2397000 | $0.2440000 | $0.2607000 | $0.2362000 |
| 2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
| 2021-10-04 | $0.2418000 | $0.2425000 | $0.2425000 | $0.2414000 |
| 2021-10-06 | $0.2507000 | $0.2342000 | $0.2550000 | $0.2339000 |
| 2021-10-07 | $0.2342000 | $0.2341000 | $0.2350000 | $0.2329000 |
| 2021-10-09 | $0.2387000 | $0.2418000 | $0.2489000 | $0.2364000 |
| 2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
| 2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
| 2021-10-12 | $0.2251000 | $0.2193000 | $0.2224000 | $0.2123000 |
| 2021-10-13 | $0.2193000 | $0.2185000 | $0.2202000 | $0.2184000 |
| 2021-10-14 | $0.2201000 | $0.2277000 | $0.2379000 | $0.2266000 |
| 2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
| 2021-10-16 | $0.2596000 | $0.2577000 | $0.2598000 | $0.2575000 |
| 2021-10-17 | $0.2581000 | $0.2462000 | $0.2600000 | $0.2458000 |
| 2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
| 2021-10-19 | $0.2427000 | $0.2421000 | $0.2432000 | $0.2416000 |
| 2021-12-08 | $0.1758000 | $0.1816000 | $0.1874000 | $0.1776000 |
| 2021-12-09 | $0.1816000 | $0.1827000 | $0.1837000 | $0.1814000 |
News
Seotud mündid
