ICP
Internet Computer (IOU) Järg 2594
0 ICP
Osta / Müü
Get Wallet
Internet Computer (IOU)
Internet Computer (IOU) Hind $317.64
$317.64
Internet Computer (IOU) 24h Vol
$4,830,183
$4,830,183
Internet Computer (IOU) Turuosa ülempiirid $0
$0
24h turumaht
87 BTC 1 H
-3.45 %
24 H
9.85 %
7 d
50.60 %
Täna Internet Computer (IOU) USA dollarites on praegu hind
317.64
USD, ja kui see on muudetud Bitcoin on
0.00568846
BTC. Kogusumma 0 münt's praegu ringlusse turul. Internet Computer (IOU) hinnad muutuvad praegu 9.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars Internet Computer (IOU) on kaubeldatud Krüptovahetused. Hangi Internet Computer (IOU)'s edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Internet Computer (IOU)
Sümbol
ICP
Algoritm
N/A
BTC Hind
0.00568846 BTC
BTC Turg
0 BTC
BTC 24h Vol
87 BTC
Kokku hangitud münte
0 ICP
1h
-3.45 %
24h
9.85 %
7d
50.60 %
Veebisait
N/A
Reddit
N/A
Share Internet Computer (IOU) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $134.65 | $134.20 | $144.41 | $131.71 |
| 2021-05-26 | $134.20 | $134.40 | $134.44 | $134.16 |
| 2021-05-29 | $115.82 | $110.81 | $120.00 | $105.72 |
| 2021-05-30 | $110.81 | $112.00 | $118.84 | $104.46 |
| 2021-05-31 | $112.00 | $114.82 | $115.52 | $105.01 |
| 2021-06-01 | $114.82 | $114.52 | $114.82 | $114.43 |
| 2021-06-04 | $124.60 | $108.80 | $124.98 | $105.15 |
| 2021-06-05 | $108.80 | $104.66 | $116.10 | $100.00 |
| 2021-06-06 | $104.66 | $104.41 | $110.00 | $102.61 |
| 2021-06-07 | $104.41 | $104.41 | $104.41 | $104.41 |
| 2021-06-10 | $81.52 | $66.48 | $84.00 | $65.66 |
| 2021-06-11 | $66.48 | $58.45 | $72.50 | $56.10 |
| 2021-06-12 | $58.45 | $61.15 | $67.75 | $53.01 |
| 2021-06-13 | $61.15 | $61.08 | $61.15 | $61.08 |
| 2021-06-16 | $60.36 | $55.35 | $60.49 | $54.70 |
| 2021-06-17 | $55.35 | $54.11 | $60.48 | $51.08 |
| 2021-06-18 | $54.11 | $48.50 | $55.48 | $47.00 |
| 2021-06-19 | $48.50 | $48.20 | $48.52 | $48.12 |
| 2021-06-22 | $36.69 | $34.48 | $40.14 | $31.94 |
| 2021-06-23 | $34.48 | $37.76 | $41.00 | $32.90 |
| 2021-06-24 | $37.76 | $37.76 | $37.76 | $37.76 |
| 2021-06-27 | $30.35 | $42.99 | $45.01 | $29.49 |
| 2021-06-28 | $42.99 | $42.99 | $42.99 | $42.99 |
| 2021-07-28 | $41.09 | $40.73 | $43.87 | $39.29 |
| 2021-07-29 | $40.73 | $40.75 | $40.75 | $40.65 |
| 2021-08-01 | $41.97 | $40.85 | $44.68 | $40.60 |
| 2021-08-02 | $40.85 | $40.20 | $41.54 | $39.68 |
| 2021-08-03 | $40.20 | $38.55 | $40.64 | $37.61 |
| 2021-08-04 | $38.55 | $38.58 | $38.61 | $38.51 |
| 2021-08-05 | $39.30 | $42.13 | $42.72 | $38.06 |
| 2021-08-06 | $42.13 | $42.15 | $42.15 | $42.10 |
| 2021-08-07 | $48.31 | $61.76 | $66.13 | $47.91 |
| 2021-08-08 | $61.76 | $57.51 | $62.25 | $53.27 |
| 2021-08-09 | $55.27 | $55.40 | $55.46 | $55.25 |
| 2021-08-13 | $64.10 | $68.21 | $68.88 | $62.70 |
| 2021-08-14 | $68.21 | $64.21 | $68.39 | $62.00 |
| 2021-08-15 | $64.21 | $63.45 | $65.00 | $58.11 |
| 2021-08-16 | $63.45 | $63.50 | $63.55 | $63.43 |
| 2021-08-19 | $58.49 | $67.06 | $71.03 | $60.88 |
| 2021-08-20 | $67.06 | $67.26 | $67.28 | $67.06 |
| 2021-08-21 | $67.94 | $64.81 | $69.12 | $64.27 |
| 2021-08-22 | $64.56 | $64.56 | $64.56 | $64.56 |
| 2021-08-24 | $65.66 | $59.28 | $64.29 | $58.09 |
| 2021-08-25 | $59.28 | $62.18 | $63.89 | $58.31 |
| 2021-08-26 | $62.18 | $56.60 | $59.92 | $56.08 |
| 2021-08-27 | $56.60 | $56.37 | $56.60 | $56.37 |
| 2021-08-31 | $64.76 | $63.00 | $66.59 | $62.44 |
| 2021-09-01 | $63.00 | $66.28 | $67.89 | $63.30 |
| 2021-09-02 | $66.20 | $66.23 | $66.23 | $66.20 |
| 2021-09-05 | $78.15 | $79.39 | $86.07 | $78.30 |
| 2021-09-06 | $79.39 | $79.46 | $88.42 | $79.15 |
| 2021-09-07 | $79.46 | $61.15 | $71.17 | $56.09 |
| 2021-09-08 | $61.21 | $61.21 | $61.21 | $61.21 |
| 2021-09-11 | $56.92 | $58.04 | $61.11 | $55.96 |
| 2021-09-12 | $58.04 | $59.54 | $61.71 | $58.11 |
| 2021-09-13 | $59.54 | $55.07 | $58.58 | $52.87 |
| 2021-09-14 | $55.07 | $55.09 | $55.09 | $55.07 |
| 2021-09-17 | $57.94 | $56.43 | $57.66 | $55.05 |
| 2021-09-18 | $56.43 | $58.70 | $60.78 | $56.96 |
| 2021-09-19 | $58.70 | $58.64 | $58.71 | $58.64 |
| 2021-09-22 | $44.74 | $49.94 | $51.42 | $46.37 |
| 2021-09-23 | $49.94 | $50.64 | $52.97 | $50.42 |
| 2021-09-24 | $50.64 | $46.15 | $49.10 | $44.43 |
| 2021-09-25 | $47.01 | $47.43 | $47.66 | $46.87 |
| 2021-09-27 | $43.79 | $42.50 | $46.74 | $42.30 |
| 2021-09-28 | $42.50 | $40.89 | $43.84 | $40.67 |
| 2021-09-29 | $40.89 | $44.35 | $45.78 | $40.58 |
| 2021-09-30 | $44.35 | $45.13 | $45.62 | $43.42 |
| 2021-10-01 | $45.13 | $45.10 | $45.13 | $45.07 |
| 2021-10-02 | $51.61 | $49.61 | $52.56 | $48.50 |
| 2021-10-03 | $49.61 | $50.30 | $51.44 | $48.04 |
| 2021-10-04 | $50.30 | $49.01 | $50.38 | $46.89 |
| 2021-10-05 | $49.01 | $54.46 | $57.31 | $48.30 |
| 2021-10-06 | $54.46 | $52.76 | $56.96 | $50.35 |
| 2021-10-07 | $52.76 | $52.73 | $52.78 | $52.72 |
| 2021-10-09 | $49.18 | $49.52 | $51.84 | $48.50 |
| 2021-10-10 | $49.52 | $44.96 | $49.55 | $43.90 |
| 2021-10-11 | $44.96 | $45.07 | $47.12 | $43.14 |
| 2021-10-12 | $45.07 | $43.18 | $45.07 | $40.65 |
| 2021-10-13 | $43.18 | $43.14 | $43.20 | $43.14 |
| 2021-10-14 | $43.16 | $42.89 | $45.42 | $42.29 |
| 2021-10-15 | $42.89 | $43.09 | $44.30 | $41.25 |
| 2021-10-16 | $43.09 | $43.14 | $43.21 | $43.09 |
| 2021-10-17 | $45.99 | $44.05 | $46.83 | $42.00 |
| 2021-10-18 | $44.05 | $43.82 | $44.52 | $42.03 |
| 2021-10-19 | $43.82 | $43.81 | $45.52 | $42.81 |
| 2021-10-20 | $43.81 | $43.79 | $43.82 | $43.78 |
| 2021-10-25 | $43.33 | $48.72 | $51.66 | $43.10 |
| 2021-10-26 | $48.72 | $46.83 | $51.93 | $46.00 |
| 2021-10-27 | $46.83 | $46.91 | $46.91 | $46.83 |
| 2021-10-30 | $45.41 | $43.08 | $45.50 | $42.35 |
| 2021-10-31 | $43.42 | $44.99 | $46.94 | $43.04 |
| 2021-11-01 | $44.99 | $45.17 | $45.21 | $44.99 |
| 2021-11-04 | $46.70 | $46.07 | $48.01 | $44.78 |
| 2021-11-05 | $46.07 | $49.38 | $54.98 | $45.38 |
| 2021-11-06 | $49.38 | $49.48 | $52.08 | $46.54 |
| 2021-11-07 | $49.48 | $53.57 | $53.92 | $48.90 |
| 2021-11-08 | $53.57 | $53.52 | $53.68 | $53.49 |
| 2021-11-10 | $52.51 | $48.27 | $54.63 | $43.15 |
| 2021-11-11 | $48.27 | $47.71 | $49.20 | $46.60 |
| 2021-11-12 | $47.71 | $46.35 | $48.64 | $44.36 |
| 2021-11-13 | $46.35 | $46.41 | $46.41 | $46.35 |
| 2021-11-16 | $46.88 | $42.62 | $46.88 | $40.23 |
| 2021-11-17 | $42.62 | $42.89 | $43.48 | $40.60 |
| 2021-11-18 | $42.89 | $39.88 | $43.35 | $38.14 |
| 2021-11-19 | $39.88 | $39.92 | $39.93 | $39.83 |
| 2021-11-21 | $43.47 | $43.28 | $45.77 | $42.92 |
| 2021-11-22 | $43.28 | $41.64 | $43.52 | $40.75 |
| 2021-11-23 | $41.64 | $42.02 | $42.51 | $40.75 |
| 2021-11-24 | $42.02 | $40.39 | $42.26 | $40.10 |
| 2021-11-25 | $40.39 | $40.47 | $40.48 | $40.35 |
| 2021-11-27 | $39.45 | $42.17 | $44.71 | $39.30 |
| 2021-11-28 | $42.17 | $41.91 | $42.42 | $39.17 |
| 2021-11-29 | $41.91 | $42.05 | $42.65 | $41.06 |
| 2021-11-30 | $42.02 | $40.79 | $42.80 | $40.20 |
| 2021-12-01 | $40.79 | $40.82 | $40.91 | $40.79 |
| 2021-12-02 | $41.03 | $40.16 | $41.03 | $39.69 |
| 2021-12-03 | $40.16 | $37.98 | $41.44 | $35.67 |
| 2021-12-04 | $37.98 | $31.92 | $38.16 | $25.25 |
| 2021-12-05 | $31.92 | $31.87 | $31.92 | $31.79 |
| 2021-12-08 | $29.50 | $31.54 | $33.33 | $29.10 |
| 2021-12-09 | $31.54 | $28.52 | $31.77 | $28.08 |
| 2021-12-10 | $28.33 | $26.78 | $29.48 | $26.38 |
| 2021-12-11 | $26.78 | $26.81 | $26.81 | $26.71 |
| 2021-12-13 | $28.52 | $25.06 | $29.01 | $24.25 |
| 2021-12-14 | $25.06 | $25.51 | $25.76 | $24.25 |
| 2021-12-15 | $25.51 | $25.48 | $25.52 | $25.48 |
| 2021-12-16 | $25.95 | $24.38 | $26.47 | $24.22 |
| 2021-12-17 | $24.38 | $24.37 | $24.40 | $24.37 |
| 2021-12-19 | $23.69 | $22.67 | $24.30 | $22.40 |
| 2021-12-20 | $22.67 | $21.75 | $23.00 | $20.88 |
| 2021-12-21 | $21.75 | $23.11 | $23.51 | $21.45 |
| 2021-12-22 | $23.11 | $23.35 | $24.22 | $22.83 |
| 2021-12-23 | $23.35 | $23.41 | $23.43 | $23.33 |
| 2021-12-26 | $27.29 | $26.72 | $27.93 | $25.83 |
| 2021-12-27 | $26.72 | $28.25 | $29.95 | $26.68 |
| 2021-12-28 | $28.25 | $28.22 | $28.26 | $28.21 |
| 2021-12-31 | $24.78 | $24.44 | $26.59 | $23.98 |
| 2022-01-01 | $24.44 | $25.61 | $26.01 | $24.41 |
| 2022-01-02 | $25.61 | $27.32 | $28.60 | $25.39 |
| 2022-01-03 | $27.32 | $27.28 | $27.33 | $27.28 |
| 2022-01-05 | $33.82 | $30.58 | $37.93 | $29.16 |
| 2022-01-06 | $30.58 | $30.59 | $32.59 | $28.56 |
| 2022-01-07 | $30.59 | $30.22 | $32.45 | $27.04 |
| 2022-01-08 | $30.22 | $32.90 | $33.92 | $30.06 |
| 2022-01-09 | $32.90 | $32.88 | $32.95 | $32.86 |
| 2022-01-11 | $34.29 | $34.45 | $37.04 | $33.57 |
| 2022-01-12 | $34.45 | $34.99 | $35.95 | $32.47 |
| 2022-01-13 | $34.99 | $31.39 | $35.05 | $31.07 |
| 2022-01-14 | $31.39 | $32.54 | $33.11 | $31.04 |
| 2022-01-15 | $32.54 | $32.57 | $32.60 | $32.54 |
| 2022-01-16 | $32.56 | $31.18 | $33.12 | $30.57 |
| 2022-01-17 | $31.18 | $29.63 | $31.34 | $28.62 |
| 2022-01-18 | $29.63 | $29.38 | $31.69 | $28.18 |
| 2022-01-19 | $29.38 | $26.53 | $29.60 | $26.10 |
| 2022-01-20 | $26.53 | $24.94 | $28.61 | $24.84 |
| 2022-01-21 | $24.94 | $24.97 | $25.04 | $24.91 |
| 2022-01-22 | $24.21 | $20.57 | $25.35 | $18.17 |
| 2022-01-23 | $20.57 | $21.30 | $22.14 | $20.05 |
| 2022-01-24 | $21.30 | $20.73 | $21.90 | $18.40 |
| 2022-01-25 | $20.73 | $20.06 | $21.39 | $19.65 |
| 2022-01-26 | $20.06 | $20.11 | $20.11 | $20.06 |
| 2022-01-28 | $19.60 | $20.31 | $20.64 | $18.93 |
| 2022-01-29 | $20.31 | $20.13 | $21.36 | $20.02 |
| 2022-01-30 | $20.13 | $19.28 | $20.48 | $18.84 |
| 2022-01-31 | $19.28 | $19.81 | $20.06 | $18.54 |
| 2022-02-01 | $19.81 | $19.75 | $19.83 | $19.75 |
| 2022-02-04 | $20.80 | $22.27 | $22.39 | $20.43 |
| 2022-02-05 | $22.27 | $22.26 | $23.18 | $21.89 |
| 2022-02-06 | $22.26 | $23.36 | $24.27 | $22.25 |
| 2022-02-07 | $23.36 | $23.47 | $23.47 | $23.36 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.45 |
| 2022-02-11 | $21.59 | $19.82 | $22.08 | $19.36 |
| 2022-02-12 | $19.82 | $20.05 | $20.57 | $19.06 |
| 2022-02-13 | $20.05 | $20.03 | $20.07 | $20.02 |
| 2022-02-16 | $21.78 | $22.09 | $22.58 | $20.73 |
| 2022-02-17 | $22.09 | $19.86 | $22.54 | $19.57 |
| 2022-02-18 | $19.86 | $19.62 | $20.42 | $19.14 |
| 2022-02-19 | $19.62 | $19.63 | $19.63 | $19.58 |
| 2022-02-21 | $18.70 | $17.72 | $19.46 | $17.68 |
| 2022-02-22 | $17.77 | $17.92 | $18.21 | $16.82 |
| 2022-02-23 | $17.92 | $17.29 | $18.59 | $17.12 |
| 2022-02-24 | $17.29 | $17.29 | $17.31 | $17.28 |
| 2022-02-27 | $17.73 | $17.24 | $18.80 | $16.88 |
| 2022-02-28 | $17.24 | $20.15 | $20.21 | $16.93 |
| 2022-03-01 | $20.15 | $19.34 | $20.49 | $19.08 |
| 2022-03-02 | $19.34 | $19.32 | $19.38 | $19.32 |
| 2022-03-05 | $17.63 | $17.70 | $17.91 | $16.83 |
| 2022-03-06 | $17.70 | $16.63 | $17.78 | $16.58 |
| 2022-03-07 | $16.63 | $16.44 | $17.33 | $15.82 |
| 2022-03-08 | $16.44 | $16.44 | $16.44 | $16.44 |
| 2022-03-11 | $16.62 | $16.01 | $16.95 | $15.94 |
| 2022-03-12 | $16.01 | $16.07 | $16.64 | $15.99 |
| 2022-03-13 | $16.07 | $15.78 | $16.45 | $15.46 |
| 2022-03-14 | $15.78 | $15.72 | $15.78 | $15.72 |
| 2022-03-17 | $16.49 | $16.56 | $17.22 | $16.31 |
| 2022-03-18 | $16.56 | $16.90 | $17.08 | $16.16 |
| 2022-03-19 | $16.90 | $17.64 | $17.69 | $16.76 |
| 2022-03-20 | $17.64 | $17.58 | $17.64 | $17.57 |
| 2022-03-22 | $16.98 | $18.02 | $18.46 | $16.80 |
| 2022-03-23 | $18.02 | $18.98 | $19.55 | $17.77 |
| 2022-03-24 | $18.98 | $19.43 | $19.84 | $18.66 |
| 2022-03-25 | $19.43 | $19.39 | $19.43 | $19.39 |
| 2022-03-28 | $21.92 | $21.81 | $23.51 | $21.22 |
| 2022-03-29 | $21.81 | $22.14 | $23.29 | $21.38 |
| 2022-03-30 | $22.14 | $21.81 | $22.44 | $21.14 |
| 2022-03-31 | $21.81 | $21.76 | $21.81 | $21.71 |
| 2022-04-03 | $20.98 | $22.63 | $22.83 | $20.64 |
| 2022-04-04 | $22.63 | $21.88 | $23.51 | $20.74 |
| 2022-04-05 | $21.88 | $21.06 | $22.85 | $20.86 |
| 2022-04-06 | $21.06 | $21.07 | $21.13 | $21.04 |
| 2022-04-09 | $18.02 | $18.37 | $18.45 | $17.82 |
| 2022-04-10 | $18.37 | $17.36 | $18.46 | $17.26 |
| 2022-04-11 | $17.36 | $16.09 | $17.53 | $15.60 |
| 2022-04-12 | $16.09 | $16.11 | $16.14 | $16.08 |
| 2022-04-15 | $16.50 | $16.80 | $16.97 | $16.38 |
| 2022-04-16 | $16.80 | $17.57 | $17.77 | $16.53 |
| 2022-04-17 | $17.57 | $16.41 | $17.93 | $16.35 |
| 2022-04-18 | $16.41 | $16.43 | $16.45 | $16.39 |
| 2022-04-20 | $17.43 | $17.07 | $17.83 | $16.70 |
| 2022-04-21 | $17.07 | $16.47 | $17.78 | $16.14 |
| 2022-04-22 | $16.47 | $16.59 | $17.01 | $16.24 |
| 2022-04-23 | $16.59 | $16.59 | $16.59 | $16.59 |
| 2022-04-26 | $16.13 | $15.02 | $16.42 | $14.53 |
| 2022-04-27 | $15.02 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.13 | $15.55 | $14.91 |
| 2022-04-29 | $15.13 | $15.12 | $15.13 | $15.11 |
| 2022-05-02 | $13.05 | $12.95 | $13.23 | $12.33 |
| 2022-05-03 | $12.95 | $12.81 | $13.56 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.42 | $12.78 |
| 2022-05-05 | $14.28 | $14.26 | $14.28 | $14.26 |
| 2022-05-08 | $12.05 | $11.91 | $12.30 | $11.68 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $10.55 | $10.57 | $10.52 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.13 | $8.13 | $8.10 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.01 | $8.01 | $7.99 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.76 | $7.78 | $7.75 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.40 | $5.44 | $5.40 |
| 2022-07-07 | $5.63 | $6.24 | $6.40 | $5.56 |
| 2022-07-08 | $6.24 | $6.25 | $6.26 | $6.23 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.50 | $6.51 | $6.49 |
| 2022-10-21 | $4.82 | $4.90 | $4.94 | $4.64 |
| 2022-10-22 | $4.90 | $4.91 | $4.96 | $4.83 |
| 2022-10-23 | $4.91 | $4.92 | $4.92 | $4.91 |
| 2022-10-27 | $5.10 | $5.03 | $5.36 | $5.00 |
| 2022-10-28 | $5.03 | $5.03 | $5.03 | $5.02 |
| 2022-11-01 | $5.29 | $5.19 | $5.38 | $5.16 |
| 2022-11-02 | $5.19 | $5.18 | $5.19 | $5.18 |
| 2022-11-08 | $5.19 | $4.38 | $5.27 | $3.99 |
| 2022-11-09 | $4.38 | $4.37 | $4.38 | $4.36 |
| 2022-11-13 | $3.81 | $3.94 | $4.12 | $3.67 |
| 2022-11-14 | $3.94 | $3.92 | $4.09 | $3.64 |
| 2022-11-15 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2022-11-19 | $3.83 | $3.96 | $4.02 | $3.76 |
| 2022-11-20 | $3.96 | $3.61 | $4.07 | $3.58 |
| 2022-11-21 | $3.61 | $3.61 | $3.61 | $3.60 |
| 2022-11-30 | $3.97 | $4.10 | $4.16 | $3.96 |
| 2022-12-01 | $4.10 | $4.12 | $4.26 | $4.02 |
| 2022-12-02 | $4.12 | $4.13 | $4.13 | $4.12 |
| 2022-12-07 | $4.38 | $4.17 | $4.44 | $4.12 |
| 2022-12-08 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-12-12 | $4.22 | $4.17 | $4.24 | $4.08 |
| 2022-12-13 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2022-12-18 | $3.69 | $3.68 | $3.74 | $3.61 |
| 2022-12-19 | $3.68 | $3.50 | $3.74 | $3.37 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-02-14 | $5.35 | $5.53 | $5.56 | $5.30 |
| 2023-02-15 | $5.53 | $5.55 | $5.55 | $5.53 |
| 2023-02-18 | $7.32 | $7.05 | $7.67 | $7.03 |
| 2023-02-19 | $7.05 | $7.07 | $7.08 | $7.05 |
Seotud mündid
