IMX
ImmutableX Järg 44
868,583,515 IMX
Osta / Müü
Get Wallet
ImmutableX
ImmutableX Hind $1.41
$1.41
ImmutableX 24h Vol
$141,954,899
$141,954,899
ImmutableX Turuosa ülempiirid $1,224,246,196
$1,224,246,196
24h turumaht
5,323 BTC 1 H
-1.48 %
24 H
17.78 %
7 d
75.99 %
Täna ImmutableX USA dollarites on praegu hind
1.41
USD, ja kui see on muudetud Bitcoin on
0.00005285
BTC. Kogusumma 45,905 münt's praegu ringlusse turul. ImmutableX hinnad muutuvad praegu 17.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.420 M US dollars ImmutableX on kaubeldatud Krüptovahetused. Hangi ImmutableX's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ImmutableX
Sümbol
IMX
Algoritm
N/A
BTC Hind
0.00005285 BTC
BTC Turg
45,905 BTC
BTC 24h Vol
5,323 BTC
Kokku hangitud münte
868,583,515 IMX
1h
-1.48 %
24h
17.78 %
7d
75.99 %
Veebisait
N/A
Reddit
N/A
Share ImmutableX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-22 | $2.73 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.49 | $2.61 | $2.26 |
| 2022-01-24 | $2.49 | $2.49 | $2.52 | $2.49 |
| 2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
| 2022-01-26 | $2.35 | $2.36 | $2.38 | $2.35 |
| 2022-01-28 | $2.65 | $2.82 | $2.89 | $2.48 |
| 2022-01-29 | $2.82 | $2.83 | $2.95 | $2.67 |
| 2022-01-30 | $2.83 | $2.80 | $2.83 | $2.79 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $2.99 | $3.00 | $2.98 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.31 | $2.71 | $2.22 |
| 2022-02-12 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.10 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-03-01 | $1.56 | $1.58 | $1.64 | $1.50 |
| 2022-03-02 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.29 | $1.15 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.61 | $1.63 | $1.59 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-04-22 | $1.88 | $1.84 | $1.95 | $1.78 |
| 2022-04-23 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.76 | $1.64 |
| 2022-04-29 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2022-05-02 | $1.51 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.87 | $1.57 |
| 2022-05-05 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-05-09 | $1.37 | $1.14 | $1.41 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.8771000 | $0.8800000 | $0.8732000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9568000 | $0.9624000 | $0.9419000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8227000 | $0.8278000 | $0.8227000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.5209000 | $0.5218000 | $0.5200000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4263000 | $0.4280000 | $0.4261000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.3922000 | $0.3925000 | $0.3922000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4716000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4729000 | $0.4729000 | $0.4716000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4413000 | $0.4413000 | $0.4406000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4436000 | $0.4437000 | $0.4422000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4298000 | $0.4310000 | $0.4298000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.6202000 | $0.6222000 | $0.6186000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.06 | $1.06 | $1.05 |
News
Seotud mündid
