FTN
Fountain Järg 204
88,674,658 FTN
Osta / Müü
Get Wallet
Fountain
Fountain Hind $36.05
$36.05
Fountain 24h Vol
$1,202,649
$1,202,649
Fountain Turuosa ülempiirid $3,196,370,988
$3,196,370,988
24h turumaht
21 BTC 1 H
-0.04 %
24 H
-22.73 %
7 d
396088.22 %
Täna Fountain USA dollarites on praegu hind
36.05
USD, ja kui see on muudetud Bitcoin on
0.00063005
BTC. Kogusumma 55,870 münt's praegu ringlusse turul. Fountain hinnad muutuvad praegu -22.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Fountain on kaubeldatud Krüptovahetused. Hangi Fountain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Fountain
Sümbol
FTN
Algoritm
N/A
BTC Hind
0.00063005 BTC
BTC Turg
55,870 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
88,674,658 FTN
1h
-0.04 %
24h
-22.73 %
7d
396088.22 %
Veebisait
N/A
Reddit
N/A
Share Fountain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006315 | $0.006317 | $0.006288 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.006242 | $0.006274 | $0.006238 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.006218 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.005903 | $0.005903 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.005417 |
| 2021-12-05 | $0.005417 | $0.005434 | $0.005439 | $0.005415 |
| 2021-12-08 | $0.005570 | $0.005556 | $0.005556 | $0.005556 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.005191 | $0.005202 | $0.005209 | $0.005186 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.005140 | $0.005325 | $0.005325 | $0.005325 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-16 | $0.005377 | $0.005240 | $0.005240 | $0.005240 |
| 2021-12-17 | $0.005240 | $0.005231 | $0.005244 | $0.005230 |
| 2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005348 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005353 | $0.005355 | $0.005347 |
| 2021-12-26 | $0.005547 | $0.005587 | $0.005587 | $0.005587 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-28 | $0.005579 | $0.005568 | $0.005579 | $0.005568 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005198 | $0.005204 | $0.005193 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0045790 | $0.0045860 | $0.0045750 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047440 | $0.0047510 | $0.0047390 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0044610 | $0.0044780 | $0.0044600 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040580 | $0.0040720 | $0.0040570 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042300 | $0.0042350 | $0.0042190 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0046540 | $0.0046760 | $0.0046540 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046390 | $0.0046470 | $0.0046370 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044010 | $0.0044050 | $0.0043980 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0040930 | $0.0041020 | $0.0040830 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048930 | $0.0048940 | $0.0048790 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0041720 | $0.0041870 | $0.0041710 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0041550 | $0.0041590 | $0.0041550 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0046440 | $0.0046470 | $0.0046440 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048340 | $0.0048420 | $0.0048340 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005176 | $0.005177 | $0.005172 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.005002 | $0.005007 | $0.0049890 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-04-12 | $0.0043420 | $0.0043610 | $0.0043620 | $0.0043420 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0043650 | $0.0043660 | $0.0043550 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043770 | $0.0043770 | $0.0043670 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0043750 | $0.0043760 | $0.0043710 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043690 | $0.0043700 | $0.0043640 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0034030 | $0.0034190 | $0.0034020 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0032780 | $0.0032860 | $0.0032760 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0032340 | $0.0032370 | $0.0032330 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032500 | $0.0032510 | $0.0032420 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024570 | $0.0024740 | $0.0024530 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023790 | $0.0023820 | $0.0023770 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022350 | $0.0022360 | $0.0022220 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021140 | $0.0021140 | $0.0021130 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022330 | $0.0022330 | $0.0022300 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022520 | $0.0022540 | $0.0022520 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0020290 | $0.0020410 | $0.0020270 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018280 | $0.0018280 | $0.0018230 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017850 | $0.0017890 | $0.0017850 |
| 2022-11-30 | $0.0018070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018670 | $0.0018680 | $0.0018670 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018520 | $0.0018530 | $0.0018520 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019570 | $0.0019570 | $0.0019540 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018080 | $0.0018100 | $0.0018080 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0023290 | $0.0023290 | $0.0023240 |
News
Seotud mündid
