1ST
FirstBlood Järg 3031
0 1ST
Osta / Müü
Get Wallet
FirstBlood
FirstBlood Hind $5.79
$5.79
FirstBlood 24h Vol
$317,712
$317,712
FirstBlood Turuosa ülempiirid $0
$0
24h turumaht
6 BTC 1 H
3.98 %
24 H
-14.21 %
7 d
-26.93 %
Täna FirstBlood USA dollarites on praegu hind
5.79
USD, ja kui see on muudetud Bitcoin on
0.00010376
BTC. Kogusumma 0 münt's praegu ringlusse turul. FirstBlood hinnad muutuvad praegu -14.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars FirstBlood on kaubeldatud Krüptovahetused. Hangi FirstBlood's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
FirstBlood
Sümbol
1ST
Algoritm
N/A
BTC Hind
0.00010376 BTC
BTC Turg
0 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
0 1ST
1h
3.98 %
24h
-14.21 %
7d
-26.93 %
Veebisait
N/A
Reddit
N/A
Share FirstBlood Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-18 | $0.1754000 | $0.1192000 | $0.1733000 | $0.1154000 |
| 2020-09-19 | $0.1192000 | $0.1185000 | $0.1541000 | $0.1185000 |
| 2020-09-20 | $0.1185000 | $0.1184000 | $0.1185000 | $0.1184000 |
| 2020-09-22 | $0.1602000 | $0.1585000 | $0.1621000 | $0.1584000 |
| 2020-09-23 | $0.1585000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2020-09-24 | $0.1515000 | $0.1608000 | $0.1697000 | $0.1252000 |
| 2020-09-25 | $0.1608000 | $0.1610000 | $0.1610000 | $0.1608000 |
| 2020-09-26 | $0.1604000 | $0.1710000 | $0.1717000 | $0.1276000 |
| 2020-09-27 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1710000 |
| 2020-09-29 | $0.1712000 | $0.1518000 | $0.1735000 | $0.1518000 |
| 2020-09-30 | $0.1518000 | $0.1519000 | $0.1519000 | $0.1518000 |
| 2020-10-07 | $0.1379000 | $0.1463000 | $0.1463000 | $0.1387000 |
| 2020-10-08 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-10-13 | $0.1779000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-10-14 | $0.1762000 | $0.1761000 | $0.1762000 | $0.1761000 |
| 2020-10-22 | $0.1332000 | $0.1453000 | $0.1453000 | $0.1411000 |
| 2020-10-23 | $0.1453000 | $0.1447000 | $0.1453000 | $0.1447000 |
Seotud mündid
