EVR
Everus Järg 4409
0 EVR
Osta / Müü
Get Wallet
Everus
Everus Hind $0.01
$0.01
Everus 24h Vol
$1
$1
Everus Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-91.84 %
24 H
-18.58 %
7 d
3.00 %
Täna Everus USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 0 münt's praegu ringlusse turul. Everus hinnad muutuvad praegu -18.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Everus on kaubeldatud Krüptovahetused. Hangi Everus's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Everus
Sümbol
EVR
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 EVR
1h
-91.84 %
24h
-18.58 %
7d
3.00 %
Veebisait
N/A
Reddit
N/A
Share Everus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.0298900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-10-06 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-10-07 | $0.0296900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-08 | $0.0298800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-10-09 | $0.0306000 | $0.0306300 | $0.0306300 | $0.0306000 |
| 2020-10-13 | $0.0323100 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-10-14 | $0.0320000 | $0.0319500 | $0.0320000 | $0.0319500 |
| 2020-10-15 | $0.0320000 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-10-16 | $0.0322200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-10-17 | $0.0317100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-10-21 | $0.0333800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-10-22 | $0.0358800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-10-23 | $0.0363700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-10-24 | $0.0362200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-10-25 | $0.0367500 | $0.0367000 | $0.0367500 | $0.0367000 |
| 2020-10-29 | $0.0372000 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-10-30 | $0.0376900 | $0.0376500 | $0.0376900 | $0.0376500 |
| 2020-11-07 | $0.0436500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-11-08 | $0.0415600 | $0.0414200 | $0.0415600 | $0.0414200 |
| 2020-11-09 | $0.0433700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-11-10 | $0.0429400 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-11-11 | $0.0428800 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-11-12 | $0.0439600 | $0.0439300 | $0.0439600 | $0.0439300 |
| 2020-11-13 | $0.0456600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2020-11-14 | $0.0457300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-11-15 | $0.0450100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-11-16 | $0.0447000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-11-17 | $0.0468200 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2020-11-18 | $0.0495300 | $0.0494400 | $0.0495300 | $0.0494400 |
| 2020-11-19 | $0.0498000 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-11-20 | $0.0499100 | $0.0522 | $0.0522 | $0.0522 |
| 2020-11-21 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-22 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2020-11-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-11-24 | $0.0515 | $0.0535 | $0.0535 | $0.0535 |
| 2020-11-25 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2020-11-26 | $0.0524 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-11-27 | $0.0480900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2020-11-28 | $0.0480300 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2020-11-29 | $0.0496200 | $0.0496600 | $0.0496600 | $0.0496200 |
| 2020-11-30 | $0.0510 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-01 | $0.0551 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-02 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-03 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-04 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-05 | $0.0525 | $0.0521 | $0.0525 | $0.0521 |
| 2020-12-06 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-07 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-08 | $0.0537 | $0.0513 | $0.0513 | $0.0513 |
| 2020-12-09 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2020-12-10 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2020-12-14 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-15 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
Seotud mündid
