EPS
Ellipsis Järg 251
111,339,334 EPS
Osta / Müü
Get Wallet
Ellipsis
Ellipsis Hind $2.27
$2.27
Ellipsis 24h Vol
$44,790,799
$44,790,799
Ellipsis Turuosa ülempiirid $252,381,166
$252,381,166
24h turumaht
802 BTC 1 H
0.24 %
24 H
-13.27 %
7 d
-14.15 %
Täna Ellipsis USA dollarites on praegu hind
2.27
USD, ja kui see on muudetud Bitcoin on
0.00004059
BTC. Kogusumma 4,520 münt's praegu ringlusse turul. Ellipsis hinnad muutuvad praegu -13.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.448 M US dollars Ellipsis on kaubeldatud Krüptovahetused. Hangi Ellipsis's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ellipsis
Sümbol
EPS
Algoritm
N/A
BTC Hind
0.00004059 BTC
BTC Turg
4,520 BTC
BTC 24h Vol
802 BTC
Kokku hangitud münte
111,339,334 EPS
1h
0.24 %
24h
-13.27 %
7d
-14.15 %
Veebisait
N/A
Reddit
N/A
Share Ellipsis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.1397000 | $0.1116000 | $0.1394000 | $0.1111000 |
| 2021-12-09 | $0.1116000 | $0.1128000 | $0.1352000 | $0.1052000 |
| 2021-12-10 | $0.1128000 | $0.0945 | $0.1114000 | $0.0940 |
| 2021-12-11 | $0.0945 | $0.0950 | $0.0952 | $0.0945 |
| 2021-12-13 | $0.0947 | $0.1192000 | $0.1192000 | $0.0752 |
| 2021-12-14 | $0.1192000 | $0.1190000 | $0.1234000 | $0.1113000 |
| 2021-12-15 | $0.1190000 | $0.1134000 | $0.1227000 | $0.1124000 |
| 2021-12-16 | $0.1134000 | $0.1106000 | $0.1211000 | $0.1097000 |
| 2021-12-17 | $0.1106000 | $0.1102000 | $0.1106000 | $0.1102000 |
| 2021-12-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.0981 |
| 2021-12-20 | $0.1074000 | $0.1013000 | $0.1182000 | $0.0952 |
| 2021-12-21 | $0.1013000 | $0.1032000 | $0.1179000 | $0.1027000 |
| 2021-12-22 | $0.1032000 | $0.1045000 | $0.1133000 | $0.1026000 |
| 2021-12-23 | $0.1045000 | $0.1046000 | $0.1047000 | $0.1045000 |
| 2021-12-26 | $0.1155000 | $0.1255000 | $0.1255000 | $0.1067000 |
| 2021-12-27 | $0.1255000 | $0.1045000 | $0.1253000 | $0.1014000 |
| 2021-12-28 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1042000 |
| 2021-12-31 | $0.1207000 | $0.1483000 | $0.1506000 | $0.1183000 |
| 2022-01-01 | $0.1483000 | $0.3781000 | $0.4530000 | $0.1509000 |
| 2022-01-02 | $0.3781000 | $0.2772000 | $0.3747000 | $0.0866 |
| 2022-01-03 | $0.2772000 | $0.2769000 | $0.2772000 | $0.2767000 |
| 2022-01-05 | $0.4078000 | $0.3535000 | $0.3865000 | $0.2910000 |
| 2022-01-06 | $0.3535000 | $0.3267000 | $0.3508000 | $0.3262000 |
| 2022-01-07 | $0.3267000 | $0.2887000 | $0.3149000 | $0.2721000 |
| 2022-01-08 | $0.2887000 | $0.2610000 | $0.2897000 | $0.2589000 |
| 2022-01-09 | $0.2610000 | $0.2605000 | $0.2610000 | $0.2604000 |
| 2022-01-11 | $0.2744000 | $0.3120000 | $0.3120000 | $0.2547000 |
| 2022-01-12 | $0.3120000 | $0.3035000 | $0.3777000 | $0.2903000 |
| 2022-01-13 | $0.3035000 | $0.3478000 | $0.3478000 | $0.2721000 |
| 2022-01-14 | $0.3478000 | $0.3508000 | $0.3520000 | $0.2594000 |
| 2022-01-15 | $0.3508000 | $0.3507000 | $0.3516000 | $0.3507000 |
| 2022-01-16 | $0.2977000 | $0.2590000 | $0.3362000 | $0.2552000 |
| 2022-01-17 | $0.2590000 | $0.3129000 | $0.3374000 | $0.1904000 |
| 2022-01-18 | $0.3129000 | $0.2764000 | $0.3141000 | $0.2319000 |
| 2022-01-19 | $0.2763000 | $0.2686000 | $0.2719000 | $0.2123000 |
| 2022-01-20 | $0.2684000 | $0.2552000 | $0.2621000 | $0.2116000 |
| 2022-01-21 | $0.2552000 | $0.2539000 | $0.2553000 | $0.2539000 |
| 2022-01-22 | $0.2338000 | $0.2168000 | $0.2266000 | $0.1508000 |
| 2022-01-23 | $0.2168000 | $0.2362000 | $0.2362000 | $0.1586000 |
| 2022-01-24 | $0.2362000 | $0.2165000 | $0.2389000 | $0.1835000 |
| 2022-01-25 | $0.2165000 | $0.2378000 | $0.2378000 | $0.2182000 |
| 2022-01-26 | $0.2378000 | $0.2372000 | $0.2380000 | $0.2371000 |
| 2022-01-28 | $0.2250000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-30 | $0.2310000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-31 | $0.2293000 | $0.1598000 | $0.2329000 | $0.1598000 |
| 2022-02-01 | $0.1598000 | $0.1595000 | $0.1598000 | $0.1592000 |
| 2022-02-04 | $0.1549000 | $0.1393000 | $0.2275000 | $0.1081000 |
| 2022-02-05 | $0.1393000 | $0.1064000 | $0.1388000 | $0.1064000 |
| 2022-02-06 | $0.1064000 | $0.1082000 | $0.1090000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1079000 | $0.1084000 | $0.1079000 |
| 2022-02-10 | $0.1470000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-02-11 | $0.1441000 | $0.2179000 | $0.2179000 | $0.1403000 |
| 2022-02-12 | $0.2179000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-02-13 | $0.2171000 | $0.2168000 | $0.2171000 | $0.2167000 |
| 2022-02-16 | $0.2291000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-02-17 | $0.2256000 | $0.0961 | $0.2084000 | $0.0961 |
| 2022-02-18 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-19 | $0.0948 | $0.0948 | $0.0949 | $0.0948 |
| 2022-02-21 | $0.0910 | $0.0682 | $0.0878 | $0.0682 |
| 2022-02-22 | $0.0682 | $0.0612 | $0.0704 | $0.0612 |
| 2022-02-23 | $0.0612 | $0.0596 | $0.0596 | $0.0596 |
| 2022-02-24 | $0.0596 | $0.0595 | $0.0597 | $0.0594 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0031100 | $0.0115500 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0031140 | $0.0031140 | $0.0031050 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0026550 | $0.0026640 | $0.0026540 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1058000 | $0.1059000 | $0.1058000 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0140600 | $0.0140900 | $0.0140600 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0150500 | $0.0150600 | $0.0150500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-06 | $0.0145600 | $0.0145500 | $0.0145600 | $0.0145100 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0648 | $0.0648 | $0.0126500 |
| 2022-04-12 | $0.0648 | $0.0650 | $0.0650 | $0.0648 |
| 2022-04-15 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-16 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-17 | $0.0662 | $0.0556 | $0.0651 | $0.0552 |
| 2022-04-18 | $0.0556 | $0.0556 | $0.0556 | $0.0554 |
| 2022-04-20 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-21 | $0.0579 | $0.0194400 | $0.0567 | $0.0194400 |
| 2022-04-22 | $0.0194400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-23 | $0.0190600 | $0.0191000 | $0.0191000 | $0.0190600 |
| 2022-04-26 | $0.0194100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-04-27 | $0.0183000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0135100 | $0.0190800 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0135200 | $0.0135300 | $0.0135100 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.2451000 | $0.2451000 | $0.0134900 |
News
Seotud mündid
