EUM
Elitium Järg 327
30,086,253 EUM
Osta / Müü
Get Wallet
Elitium
Elitium Hind $5.15
$5.15
Elitium 24h Vol
$418,499
$418,499
Elitium Turuosa ülempiirid $154,933,988
$154,933,988
24h turumaht
7 BTC 1 H
0.01 %
24 H
-1.02 %
7 d
-2.67 %
Täna Elitium USA dollarites on praegu hind
5.15
USD, ja kui see on muudetud Bitcoin on
0.00009222
BTC. Kogusumma 2,775 münt's praegu ringlusse turul. Elitium hinnad muutuvad praegu -1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Elitium on kaubeldatud Krüptovahetused. Hangi Elitium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Elitium
Sümbol
EUM
Algoritm
N/A
BTC Hind
0.00009222 BTC
BTC Turg
2,775 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
30,086,253 EUM
1h
0.01 %
24h
-1.02 %
7d
-2.67 %
Veebisait
N/A
Reddit
N/A
Share Elitium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-04 | $1.14 | $1.13 | $1.13 | $0.6652000 |
| 2020-02-05 | $1.13 | $1.11 | $1.22 | $0.7218000 |
| 2020-02-06 | $1.11 | $0.8115000 | $1.16 | $0.7515000 |
| 2020-02-07 | $0.8115000 | $1.20 | $1.20 | $0.7875000 |
| 2020-02-08 | $1.20 | $0.9620000 | $1.20 | $0.7770000 |
| 2020-02-09 | $0.9620000 | $1.08 | $1.08 | $0.7958000 |
| 2020-02-10 | $1.08 | $1.58 | $1.58 | $0.7773000 |
| 2020-02-11 | $1.58 | $1.69 | $1.69 | $0.8516000 |
| 2020-02-12 | $1.69 | $1.89 | $1.89 | $0.9272000 |
| 2020-02-13 | $1.89 | $1.91 | $1.91 | $0.9349000 |
| 2020-02-14 | $1.91 | $0.9948000 | $2.03 | $0.9948000 |
| 2020-02-15 | $2.03 | $1.88 | $1.88 | $0.9222000 |
| 2020-02-16 | $1.88 | $1.84 | $1.84 | $0.9031000 |
| 2020-02-17 | $1.84 | $1.90 | $1.90 | $0.9332000 |
| 2020-02-18 | $1.90 | $2.01 | $2.01 | $0.9848000 |
| 2020-02-19 | $2.01 | $1.84 | $1.84 | $0.9006000 |
| 2020-02-20 | $1.84 | $1.83 | $1.83 | $0.8971000 |
| 2020-02-21 | $1.83 | $1.89 | $1.89 | $0.9246000 |
| 2020-02-22 | $1.89 | $1.86 | $1.86 | $0.9131000 |
| 2020-02-23 | $1.86 | $1.95 | $1.96 | $0.9818000 |
| 2020-02-24 | $1.95 | $1.88 | $1.88 | $0.9250000 |
| 2020-02-25 | $1.88 | $1.75 | $1.75 | $0.8593000 |
| 2020-02-26 | $1.75 | $1.58 | $1.58 | $0.7790000 |
| 2020-02-27 | $1.58 | $1.61 | $1.61 | $0.8343000 |
| 2020-02-28 | $1.61 | $1.61 | $1.61 | $0.8342000 |
| 2020-02-29 | $1.61 | $1.51 | $1.54 | $0.7584000 |
| 2020-03-01 | $1.51 | $1.48 | $1.54 | $0.8058000 |
| 2020-03-02 | $1.48 | $1.52 | $1.57 | $0.8845000 |
| 2020-03-03 | $1.52 | $1.47 | $1.47 | $0.7789000 |
| 2020-03-04 | $1.47 | $1.47 | $1.47 | $0.7821000 |
| 2020-03-05 | $1.47 | $1.50 | $1.50 | $0.7568000 |
| 2020-03-06 | $1.50 | $0.8130000 | $1.61 | $0.8130000 |
| 2020-03-07 | $0.8130000 | $0.7680000 | $1.56 | $0.7678000 |
| 2020-03-08 | $0.7680000 | $1.20 | $1.20 | $0.6450000 |
| 2020-03-09 | $1.20 | $1.18 | $1.22 | $0.6608000 |
| 2020-03-10 | $1.18 | $1.32 | $1.42 | $0.6526000 |
| 2020-03-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2020-03-12 | $1.28 | $0.7189000 | $0.7194000 | $0.7189000 |
| 2020-03-13 | $0.7189000 | $0.9586000 | $0.9586000 | $0.5079000 |
| 2020-03-14 | $0.9586000 | $0.8676000 | $0.8676000 | $0.4630000 |
| 2020-03-15 | $0.8676000 | $0.8274000 | $0.8743000 | $0.4666000 |
| 2020-03-16 | $0.8274000 | $0.7295000 | $0.7458000 | $0.4206000 |
| 2020-03-17 | $0.7295000 | $0.8232000 | $0.8233000 | $0.4511000 |
| 2020-03-18 | $0.8232000 | $0.4602000 | $0.8396000 | $0.4602000 |
| 2020-03-19 | $0.4602000 | $0.9684000 | $0.9684000 | $0.5304000 |
| 2020-03-20 | $0.9684000 | $0.9449000 | $0.9450000 | $0.5336000 |
| 2020-03-21 | $0.9449000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2020-03-22 | $0.9401000 | $0.8694000 | $0.8694000 | $0.6132000 |
| 2020-03-23 | $0.8694000 | $0.9709000 | $0.9710000 | $0.7688000 |
| 2020-03-24 | $0.9709000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2020-03-25 | $0.9874000 | $0.9675000 | $0.9676000 | $0.7723000 |
| 2020-03-26 | $0.9675000 | $0.9864000 | $0.9865000 | $0.8037000 |
| 2020-03-27 | $0.9864000 | $0.9332000 | $0.9335000 | $0.7369000 |
| 2020-03-28 | $0.9332000 | $0.9307000 | $0.9325000 | $0.7359000 |
| 2020-03-29 | $0.9307000 | $0.8833000 | $0.8833000 | $0.6979000 |
| 2020-03-30 | $0.8833000 | $0.9386000 | $0.9386000 | $0.7441000 |
| 2020-03-31 | $0.9386000 | $0.9436000 | $0.9447000 | $0.7458000 |
| 2020-04-01 | $0.9436000 | $0.9519000 | $0.9645000 | $0.7619000 |
| 2020-04-02 | $0.9519000 | $0.9862000 | $0.9907000 | $0.9862000 |
| 2020-04-03 | $0.9862000 | $0.9569000 | $0.9868000 | $0.4671000 |
| 2020-04-04 | $0.9569000 | $0.9820000 | $1.03 | $0.4771000 |
| 2020-04-05 | $0.9820000 | $0.9709000 | $0.9710000 | $0.4939000 |
| 2020-04-06 | $0.9709000 | $1.17 | $1.17 | $0.5981000 |
| 2020-04-07 | $1.17 | $1.12 | $1.12 | $0.5738000 |
| 2020-04-08 | $1.12 | $1.18 | $1.18 | $0.6231000 |
| 2020-04-09 | $1.18 | $1.15 | $1.16 | $0.6104000 |
| 2020-04-10 | $1.15 | $1.04 | $1.07 | $0.5680000 |
| 2020-04-11 | $1.04 | $1.04 | $1.05 | $0.5123000 |
| 2020-04-12 | $1.04 | $1.04 | $1.04 | $0.5126000 |
| 2020-04-13 | $1.04 | $1.01 | $1.03 | $0.5064000 |
| 2020-04-14 | $1.01 | $0.8964000 | $1.02 | $0.5121000 |
| 2020-04-15 | $0.8964000 | $0.9932000 | $0.9996000 | $0.5047000 |
| 2020-04-16 | $0.9932000 | $1.12 | $1.12 | $0.5731000 |
| 2020-04-17 | $1.12 | $1.11 | $1.11 | $0.5677000 |
| 2020-04-18 | $1.11 | $1.20 | $1.22 | $0.6235000 |
| 2020-04-19 | $1.20 | $1.12 | $1.15 | $0.5987000 |
| 2020-04-20 | $1.12 | $1.06 | $1.06 | $0.5666000 |
| 2020-04-21 | $1.06 | $1.06 | $1.06 | $0.5728000 |
| 2020-04-22 | $1.06 | $1.10 | $1.13 | $0.6132000 |
| 2020-04-23 | $1.10 | $1.11 | $1.11 | $0.6220000 |
| 2020-04-24 | $1.11 | $1.13 | $1.15 | $0.6288000 |
| 2020-04-25 | $1.13 | $1.13 | $1.17 | $0.6512000 |
| 2020-04-26 | $1.13 | $1.19 | $1.19 | $0.6626000 |
| 2020-04-27 | $1.19 | $1.08 | $1.18 | $0.6592000 |
| 2020-04-28 | $1.08 | $1.12 | $1.12 | $0.6595000 |
| 2020-04-29 | $1.12 | $1.23 | $1.23 | $0.7221000 |
| 2020-04-30 | $1.23 | $1.18 | $1.18 | $0.6910000 |
| 2020-05-01 | $1.18 | $1.21 | $1.21 | $0.7101000 |
| 2020-05-02 | $1.21 | $1.22 | $1.22 | $0.7176000 |
| 2020-05-03 | $1.22 | $1.20 | $1.20 | $0.7039000 |
| 2020-05-04 | $1.20 | $1.17 | $1.18 | $0.6932000 |
| 2020-05-05 | $1.17 | $1.15 | $1.16 | $0.6884000 |
| 2020-05-06 | $1.15 | $1.11 | $1.11 | $0.6670000 |
| 2020-05-07 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2020-05-08 | $1.19 | $1.18 | $1.18 | $0.7087000 |
| 2020-05-09 | $1.18 | $1.16 | $1.17 | $0.7038000 |
| 2020-05-10 | $1.16 | $1.02 | $1.03 | $0.6293000 |
| 2020-05-11 | $1.02 | $1.01 | $1.01 | $0.6227000 |
| 2020-05-12 | $1.01 | $1.04 | $1.04 | $0.6362000 |
| 2020-05-13 | $1.04 | $1.10 | $1.10 | $0.6455000 |
| 2020-05-14 | $1.10 | $1.08 | $1.12 | $1.08 |
| 2020-05-15 | $1.08 | $1.02 | $1.03 | $0.6287000 |
| 2020-05-16 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2020-05-17 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2020-05-18 | $1.09 | $1.13 | $1.13 | $0.6938000 |
| 2020-05-19 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-05-20 | $1.12 | $1.09 | $1.10 | $0.6778000 |
| 2020-05-21 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2020-05-22 | $1.03 | $0.6697000 | $1.08 | $0.6695000 |
| 2020-05-23 | $0.6697000 | $1.02 | $1.02 | $0.6678000 |
| 2020-05-24 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2020-05-25 | $0.9843000 | $1.01 | $1.01 | $1.01 |
| 2020-05-26 | $1.01 | $0.9903000 | $0.9903000 | $0.6501000 |
| 2020-05-27 | $0.9903000 | $1.03 | $1.03 | $1.03 |
| 2020-05-28 | $1.03 | $1.06 | $1.09 | $1.06 |
| 2020-05-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-05-30 | $1.06 | $1.14 | $1.17 | $0.8333000 |
| 2020-05-31 | $1.14 | $1.09 | $1.09 | $0.7927000 |
| 2020-06-01 | $1.09 | $1.14 | $1.16 | $0.8491000 |
| 2020-06-02 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2020-06-03 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2020-06-04 | $1.12 | $1.12 | $1.12 | $0.8327000 |
| 2020-06-05 | $1.12 | $1.10 | $1.10 | $0.8213000 |
| 2020-06-06 | $1.10 | $1.10 | $1.11 | $0.8282000 |
| 2020-06-07 | $1.10 | $1.12 | $1.12 | $0.8373000 |
| 2020-06-08 | $1.12 | $1.13 | $1.13 | $0.8432000 |
| 2020-06-09 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-06-10 | $1.12 | $1.14 | $1.14 | $0.8487000 |
| 2020-06-11 | $1.14 | $1.06 | $1.06 | $0.7878000 |
| 2020-06-12 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2020-06-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-06-14 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2020-06-15 | $1.06 | $1.04 | $1.06 | $0.7906000 |
| 2020-06-16 | $1.04 | $1.04 | $1.06 | $0.8051000 |
| 2020-06-17 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2020-06-18 | $1.03 | $1.04 | $1.04 | $0.7469000 |
| 2020-06-19 | $1.04 | $1.03 | $1.03 | $1.02 |
| 2020-06-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-06-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-06-22 | $1.02 | $1.08 | $1.09 | $1.08 |
| 2020-06-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-06-24 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2020-06-25 | $1.04 | $1.01 | $1.03 | $0.7503000 |
| 2020-06-26 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-06-27 | $1.02 | $0.9592000 | $0.9826000 | $0.7134000 |
| 2020-06-28 | $0.9592000 | $0.9562000 | $0.9774000 | $0.7267000 |
| 2020-06-29 | $0.9562000 | $0.8928000 | $0.9684000 | $0.8928000 |
| 2020-06-30 | $0.8928000 | $0.8843000 | $0.8883000 | $0.7291000 |
| 2020-07-01 | $0.8843000 | $0.8983000 | $0.9057000 | $0.7560000 |
| 2020-07-02 | $0.8983000 | $0.8924000 | $0.8928000 | $0.8806000 |
| 2020-07-03 | $0.8924000 | $0.8871000 | $0.8875000 | $0.7342000 |
| 2020-07-04 | $0.8871000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2020-07-05 | $0.9036000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2020-07-06 | $0.8984000 | $0.9525000 | $0.9525000 | $0.7806000 |
| 2020-07-07 | $0.9525000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2020-07-08 | $0.9430000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2020-07-09 | $0.9736000 | $0.9538000 | $0.9538000 | $0.7817000 |
| 2020-07-10 | $0.9538000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2020-07-11 | $0.9504000 | $0.9359000 | $0.9426000 | $0.7419000 |
| 2020-07-12 | $0.9359000 | $0.9500000 | $0.9502000 | $0.9500000 |
| 2020-07-13 | $0.9500000 | $0.9370000 | $0.9370000 | $0.7857000 |
| 2020-07-14 | $0.9370000 | $0.9372000 | $0.9406000 | $0.9372000 |
| 2020-07-15 | $0.9372000 | $0.9055000 | $0.9294000 | $0.9055000 |
| 2020-07-16 | $0.9055000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2020-07-17 | $0.8873000 | $0.8873000 | $0.8873000 | $0.8841000 |
| 2020-07-18 | $0.8873000 | $0.7316000 | $0.8990000 | $0.7311000 |
| 2020-07-19 | $0.7316000 | $0.8834000 | $0.8846000 | $0.7421000 |
| 2020-07-20 | $0.8834000 | $0.8712000 | $0.8721000 | $0.8712000 |
| 2020-07-21 | $0.8712000 | $0.9068000 | $0.9070000 | $0.9068000 |
| 2020-07-22 | $0.9068000 | $0.8197000 | $0.9748000 | $0.8197000 |
| 2020-07-23 | $0.8197000 | $1.05 | $1.08 | $0.8548000 |
| 2020-07-24 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-07-25 | $1.06 | $1.16 | $1.16 | $0.9482000 |
| 2020-07-26 | $1.16 | $1.15 | $1.18 | $0.9603000 |
| 2020-07-27 | $1.15 | $1.18 | $1.19 | $0.9939000 |
| 2020-07-28 | $1.18 | $1.20 | $1.20 | $0.9838000 |
| 2020-07-29 | $1.20 | $0.9812000 | $1.21 | $0.9812000 |
| 2020-07-30 | $0.9812000 | $1.11 | $1.17 | $1.03 |
| 2020-07-31 | $1.11 | $1.31 | $1.31 | $1.14 |
| 2020-08-01 | $1.31 | $1.46 | $1.46 | $1.19 |
| 2020-08-02 | $1.46 | $1.41 | $1.41 | $1.15 |
| 2020-08-03 | $1.41 | $1.46 | $1.46 | $1.19 |
| 2020-08-04 | $1.46 | $1.47 | $1.47 | $1.20 |
| 2020-08-05 | $1.47 | $1.48 | $1.52 | $1.24 |
| 2020-08-06 | $1.48 | $1.49 | $1.49 | $1.45 |
| 2020-08-07 | $1.49 | $1.43 | $1.44 | $1.42 |
| 2020-08-08 | $1.43 | $1.45 | $1.50 | $1.27 |
| 2020-08-09 | $1.45 | $1.37 | $1.46 | $1.21 |
| 2020-08-10 | $1.37 | $1.39 | $1.40 | $1.39 |
| 2020-08-11 | $1.39 | $1.34 | $1.34 | $1.17 |
| 2020-08-12 | $1.34 | $1.34 | $1.37 | $1.16 |
| 2020-08-13 | $1.34 | $1.15 | $1.47 | $1.15 |
| 2020-08-14 | $1.15 | $1.13 | $1.32 | $1.13 |
| 2020-08-15 | $1.13 | $1.29 | $1.29 | $1.05 |
| 2020-08-16 | $1.29 | $1.09 | $1.29 | $1.09 |
| 2020-08-17 | $1.09 | $1.22 | $1.22 | $1.07 |
| 2020-08-18 | $1.22 | $1.05 | $1.19 | $1.05 |
| 2020-08-19 | $1.05 | $1.13 | $1.13 | $1.01 |
| 2020-08-20 | $1.13 | $1.09 | $1.16 | $1.06 |
| 2020-08-21 | $1.09 | $1.01 | $1.16 | $0.9692000 |
| 2020-08-22 | $1.01 | $1.12 | $1.16 | $0.9578000 |
| 2020-08-23 | $1.12 | $1.10 | $1.15 | $1.02 |
| 2020-08-24 | $1.10 | $1.01 | $1.17 | $1.01 |
| 2020-08-25 | $1.01 | $1.05 | $1.08 | $0.9369000 |
| 2020-08-26 | $1.05 | $1.15 | $1.15 | $1.00 |
| 2020-08-27 | $1.15 | $1.07 | $1.32 | $0.9009000 |
| 2020-08-28 | $1.07 | $1.04 | $1.32 | $0.9299000 |
| 2020-08-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-08-30 | $1.04 | $1.05 | $1.12 | $1.05 |
| 2020-08-31 | $1.05 | $1.02 | $1.11 | $1.02 |
| 2020-09-01 | $1.02 | $1.17 | $1.20 | $1.09 |
| 2020-09-02 | $1.17 | $1.12 | $1.12 | $0.9527000 |
| 2020-09-03 | $1.12 | $0.9561000 | $0.9699000 | $0.9210000 |
| 2020-09-04 | $0.9561000 | $0.9115000 | $0.9648000 | $0.9111000 |
| 2020-09-05 | $0.9115000 | $0.8854000 | $0.8854000 | $0.7918000 |
| 2020-09-06 | $0.8854000 | $0.9004000 | $0.9315000 | $0.7639000 |
| 2020-09-07 | $0.9004000 | $0.9019000 | $0.9030000 | $0.7672000 |
| 2020-09-08 | $0.9019000 | $0.8905000 | $0.8909000 | $0.8376000 |
| 2020-09-09 | $0.8905000 | $0.9260000 | $0.9267000 | $0.8519000 |
| 2020-09-10 | $0.9260000 | $0.9699000 | $0.9707000 | $0.8911000 |
| 2020-09-11 | $0.9699000 | $0.9612000 | $0.9855000 | $0.9047000 |
| 2020-09-12 | $0.9612000 | $1.02 | $1.02 | $0.9383000 |
| 2020-09-13 | $1.02 | $0.9415000 | $0.9645000 | $0.8759000 |
| 2020-09-14 | $0.9415000 | $0.9695000 | $0.9695000 | $0.9695000 |
| 2020-09-15 | $0.9695000 | $0.9604000 | $0.9604000 | $0.9269000 |
| 2020-09-16 | $0.9604000 | $0.9630000 | $0.9637000 | $0.8735000 |
| 2020-09-17 | $0.9630000 | $1.01 | $1.03 | $0.9737000 |
| 2020-09-18 | $1.01 | $0.9932000 | $1.00 | $0.9201000 |
| 2020-09-19 | $0.9932000 | $0.9707000 | $0.9950000 | $0.9707000 |
| 2020-09-20 | $0.9707000 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2020-09-22 | $0.8978000 | $0.9081000 | $0.9085000 | $0.9081000 |
| 2020-09-23 | $0.9081000 | $0.8463000 | $0.8463000 | $0.7800000 |
| 2020-09-24 | $0.8463000 | $0.9218000 | $0.9229000 | $0.8730000 |
| 2020-09-25 | $0.9218000 | $0.9247000 | $0.9247000 | $0.9218000 |
| 2020-09-26 | $0.9304000 | $0.9228000 | $0.9384000 | $0.9228000 |
| 2020-09-27 | $0.9228000 | $0.9218000 | $0.9228000 | $0.9218000 |
| 2020-09-29 | $0.9353000 | $0.9293000 | $0.9646000 | $0.8620000 |
| 2020-09-30 | $0.9293000 | $0.9278000 | $0.9293000 | $0.9278000 |
| 2020-10-06 | $0.8988000 | $0.8681000 | $0.8681000 | $0.8555000 |
| 2020-10-07 | $0.8681000 | $0.8613000 | $0.8708000 | $0.8544000 |
| 2020-10-08 | $0.8613000 | $0.8942000 | $0.8945000 | $0.8594000 |
| 2020-10-09 | $0.8942000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2020-10-13 | $1.00 | $0.9833000 | $0.9867000 | $0.9573000 |
| 2020-10-14 | $0.9833000 | $0.9809000 | $0.9833000 | $0.9809000 |
| 2020-10-15 | $0.9768000 | $0.9740000 | $0.9748000 | $0.8935000 |
| 2020-10-16 | $0.9740000 | $0.9326000 | $0.9425000 | $0.9103000 |
| 2020-10-17 | $0.9326000 | $0.9331000 | $0.9331000 | $0.9326000 |
| 2020-10-21 | $0.9512000 | $1.04 | $1.04 | $0.8475000 |
| 2020-10-22 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2020-10-23 | $1.10 | $1.07 | $1.09 | $1.07 |
| 2020-10-24 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-10-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-29 | $1.04 | $1.10 | $1.12 | $1.00 |
| 2020-10-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-11-07 | $1.33 | $1.20 | $1.27 | $1.20 |
| 2020-11-08 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-11-11 | $1.23 | $1.41 | $1.41 | $1.24 |
| 2020-11-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-11-13 | $1.44 | $1.42 | $1.44 | $1.39 |
| 2020-11-14 | $1.42 | $1.30 | $1.42 | $1.24 |
| 2020-11-15 | $1.30 | $1.29 | $1.29 | $1.28 |
| 2020-11-16 | $1.29 | $1.32 | $1.36 | $1.27 |
| 2020-11-17 | $1.32 | $1.34 | $1.40 | $1.34 |
| 2020-11-18 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-11-19 | $1.35 | $1.39 | $1.39 | $1.36 |
| 2020-11-20 | $1.39 | $1.42 | $1.46 | $1.38 |
| 2020-11-21 | $1.42 | $1.48 | $1.52 | $1.38 |
| 2020-11-22 | $1.48 | $1.44 | $1.47 | $1.44 |
| 2020-11-23 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-11-24 | $1.43 | $1.38 | $1.49 | $1.38 |
| 2020-11-25 | $1.38 | $1.33 | $1.35 | $1.33 |
| 2020-11-26 | $1.31 | $1.21 | $1.22 | $1.20 |
| 2020-11-27 | $1.19 | $1.70 | $1.71 | $1.18 |
| 2020-11-28 | $1.70 | $1.77 | $1.79 | $1.74 |
| 2020-11-29 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-11-30 | $1.84 | $2.17 | $2.17 | $1.96 |
| 2020-12-01 | $2.19 | $2.08 | $2.13 | $2.06 |
| 2020-12-02 | $2.07 | $2.11 | $2.13 | $2.07 |
| 2020-12-03 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2020-12-04 | $2.14 | $2.02 | $2.08 | $2.02 |
| 2020-12-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-12-06 | $2.11 | $2.09 | $2.13 | $2.09 |
| 2020-12-07 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2020-12-08 | $2.13 | $2.05 | $2.07 | $1.96 |
| 2020-12-09 | $2.05 | $2.23 | $2.23 | $2.06 |
| 2020-12-10 | $2.23 | $2.32 | $2.34 | $2.19 |
| 2020-12-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-12 | $2.36 | $2.50 | $2.50 | $2.45 |
| 2020-12-13 | $2.50 | $2.57 | $2.57 | $2.51 |
| 2020-12-14 | $2.57 | $2.60 | $2.60 | $2.53 |
| 2020-12-15 | $2.60 | $2.57 | $2.63 | $2.53 |
| 2020-12-16 | $2.55 | $2.76 | $2.76 | $2.76 |
| 2020-12-17 | $2.76 | $2.78 | $2.78 | $2.76 |
| 2020-12-18 | $2.82 | $3.00 | $3.00 | $2.87 |
| 2020-12-19 | $3.00 | $2.92 | $3.03 | $2.80 |
| 2020-12-20 | $2.92 | $2.85 | $2.85 | $2.83 |
| 2020-12-21 | $2.82 | $2.84 | $2.93 | $2.71 |
| 2020-12-22 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2020-12-24 | $2.87 | $2.96 | $3.01 | $2.89 |
| 2020-12-25 | $2.96 | $3.06 | $3.07 | $2.95 |
| 2020-12-26 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2020-12-27 | $3.16 | $3.42 | $3.49 | $3.26 |
| 2020-12-28 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2020-12-30 | $3.49 | $3.63 | $3.63 | $3.38 |
| 2020-12-31 | $3.47 | $3.54 | $3.57 | $3.48 |
| 2021-01-01 | $3.54 | $3.55 | $3.61 | $3.52 |
| 2021-01-02 | $3.51 | $3.82 | $3.82 | $3.68 |
| 2021-01-03 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2021-01-05 | $4.08 | $4.18 | $4.69 | $4.18 |
| 2021-01-06 | $4.17 | $4.26 | $4.64 | $4.26 |
| 2021-01-07 | $4.26 | $4.27 | $4.27 | $4.26 |
| 2021-01-08 | $4.62 | $5.30 | $5.46 | $4.64 |
| 2021-01-09 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2021-01-10 | $5.43 | $5.20 | $5.20 | $5.08 |
| 2021-01-11 | $5.14 | $4.68 | $4.68 | $4.47 |
| 2021-01-12 | $4.69 | $4.94 | $4.94 | $4.50 |
| 2021-01-13 | $4.84 | $5.26 | $5.26 | $5.11 |
| 2021-01-14 | $5.26 | $5.73 | $5.73 | $5.47 |
| 2021-01-15 | $5.60 | $5.60 | $5.60 | $5.58 |
| 2021-01-17 | $5.10 | $5.27 | $5.44 | $4.92 |
| 2021-01-18 | $5.27 | $5.29 | $5.29 | $5.26 |
| 2021-01-19 | $5.27 | $5.17 | $5.28 | $5.10 |
| 2021-01-20 | $5.17 | $5.12 | $5.17 | $5.10 |
| 2021-01-21 | $4.96 | $4.18 | $4.18 | $3.94 |
| 2021-01-22 | $4.19 | $4.42 | $4.59 | $4.42 |
| 2021-01-23 | $4.41 | $4.37 | $4.41 | $4.33 |
| 2021-01-24 | $4.37 | $4.75 | $4.95 | $4.75 |
| 2021-01-25 | $4.71 | $4.45 | $4.84 | $4.42 |
| 2021-01-26 | $4.45 | $4.52 | $4.55 | $4.42 |
| 2021-01-27 | $4.55 | $4.13 | $4.16 | $4.12 |
| 2021-01-28 | $4.13 | $4.42 | $4.46 | $4.37 |
| 2021-01-29 | $4.42 | $4.61 | $4.87 | $4.58 |
| 2021-01-30 | $4.61 | $4.59 | $4.72 | $4.57 |
| 2021-01-31 | $4.56 | $4.38 | $4.41 | $4.31 |
| 2021-02-01 | $4.37 | $4.33 | $4.37 | $4.32 |
| 2021-02-03 | $4.73 | $4.97 | $5.01 | $4.90 |
| 2021-02-04 | $5.00 | $4.86 | $4.91 | $4.79 |
| 2021-02-05 | $4.92 | $5.06 | $5.10 | $4.98 |
| 2021-02-06 | $5.06 | $4.95 | $5.18 | $4.95 |
| 2021-02-07 | $4.95 | $4.87 | $4.98 | $4.87 |
| 2021-02-08 | $5.01 | $5.66 | $5.66 | $5.28 |
| 2021-02-09 | $5.66 | $5.59 | $5.72 | $5.59 |
| 2021-02-10 | $5.58 | $5.43 | $5.52 | $5.38 |
| 2021-02-11 | $5.49 | $5.47 | $5.52 | $5.47 |
| 2021-02-13 | $5.87 | $5.68 | $5.78 | $5.65 |
| 2021-02-14 | $5.57 | $5.40 | $5.84 | $5.40 |
| 2021-02-15 | $5.37 | $5.25 | $5.46 | $5.24 |
| 2021-02-16 | $5.25 | $5.28 | $5.35 | $5.25 |
| 2021-02-17 | $5.28 | $5.29 | $5.29 | $5.28 |
| 2021-02-18 | $5.39 | $5.55 | $5.68 | $5.55 |
| 2021-02-19 | $5.55 | $5.62 | $5.63 | $5.52 |
| 2021-02-20 | $5.62 | $5.61 | $5.61 | $5.34 |
| 2021-02-21 | $5.61 | $5.61 | $5.67 | $5.52 |
| 2021-02-22 | $5.61 | $5.60 | $5.62 | $5.59 |
| 2021-02-23 | $5.41 | $5.09 | $5.09 | $4.84 |
| 2021-02-24 | $4.93 | $5.06 | $5.08 | $4.90 |
| 2021-02-25 | $5.06 | $4.71 | $4.75 | $4.52 |
| 2021-02-26 | $4.71 | $5.05 | $5.10 | $4.63 |
| 2021-02-27 | $5.05 | $4.94 | $5.04 | $4.94 |
| 2021-02-28 | $4.95 | $4.91 | $4.95 | $4.90 |
| 2021-03-02 | $5.31 | $5.24 | $5.34 | $5.19 |
| 2021-03-03 | $5.24 | $5.44 | $5.49 | $5.34 |
| 2021-03-04 | $5.44 | $5.32 | $5.32 | $5.18 |
| 2021-03-05 | $5.32 | $5.27 | $5.37 | $5.22 |
| 2021-03-06 | $5.28 | $5.30 | $5.30 | $5.27 |
| 2021-03-08 | $5.50 | $5.61 | $5.71 | $5.61 |
| 2021-03-09 | $5.61 | $5.82 | $5.88 | $5.66 |
| 2021-03-10 | $5.84 | $5.67 | $5.67 | $5.50 |
| 2021-03-11 | $5.65 | $5.67 | $5.90 | $5.67 |
| 2021-03-12 | $5.65 | $5.69 | $5.69 | $5.65 |
| 2021-03-14 | $5.96 | $5.85 | $6.25 | $5.60 |
| 2021-03-15 | $5.85 | $5.74 | $5.80 | $5.61 |
| 2021-03-16 | $5.74 | $5.71 | $5.75 | $5.71 |
| 2021-03-17 | $5.85 | $5.84 | $5.94 | $5.83 |
| 2021-03-18 | $6.01 | $6.01 | $6.07 | $5.95 |
| 2021-03-20 | $5.79 | $5.79 | $5.85 | $5.71 |
| 2021-03-21 | $5.79 | $5.75 | $5.79 | $5.73 |
| 2021-03-22 | $5.86 | $5.65 | $5.65 | $5.47 |
| 2021-03-23 | $5.65 | $5.48 | $5.60 | $5.40 |
| 2021-03-24 | $5.48 | $5.51 | $5.51 | $5.47 |
| 2021-03-25 | $5.27 | $5.18 | $5.33 | $5.14 |
| 2021-03-26 | $5.13 | $5.51 | $5.51 | $5.40 |
| 2021-03-27 | $5.49 | $5.41 | $5.54 | $5.41 |
| 2021-03-28 | $5.41 | $5.42 | $5.42 | $5.26 |
| 2021-03-29 | $5.42 | $5.41 | $5.42 | $5.41 |
| 2021-03-31 | $5.75 | $5.49 | $6.06 | $5.49 |
| 2021-04-01 | $5.49 | $5.39 | $5.70 | $5.38 |
| 2021-04-02 | $5.39 | $5.35 | $5.91 | $5.35 |
| 2021-04-03 | $5.31 | $5.14 | $5.19 | $5.02 |
| 2021-04-04 | $5.14 | $5.10 | $5.14 | $5.09 |
| 2021-04-06 | $5.29 | $5.29 | $5.33 | $5.15 |
| 2021-04-07 | $5.29 | $4.99 | $5.03 | $4.85 |
| 2021-04-08 | $4.99 | $5.14 | $5.30 | $5.06 |
| 2021-04-09 | $5.14 | $5.13 | $5.15 | $5.04 |
| 2021-04-10 | $5.13 | $5.12 | $5.13 | $5.12 |
| 2021-04-11 | $5.27 | $5.27 | $5.32 | $5.26 |
| 2021-04-12 | $5.22 | $5.15 | $5.33 | $5.15 |
| 2021-04-13 | $5.15 | $5.15 | $5.15 | $5.14 |
| 2021-04-14 | $5.47 | $5.48 | $5.67 | $5.35 |
| 2021-04-15 | $5.60 | $5.62 | $5.64 | $5.60 |
| 2021-04-17 | $5.59 | $5.35 | $5.53 | $5.35 |
| 2021-04-18 | $5.35 | $5.28 | $5.46 | $5.17 |
| 2021-04-19 | $5.28 | $4.98 | $5.10 | $4.93 |
| 2021-04-20 | $5.01 | $5.09 | $5.09 | $4.97 |
| 2021-04-21 | $5.09 | $5.33 | $5.33 | $4.84 |
| 2021-04-22 | $5.33 | $5.32 | $5.35 | $5.31 |
| 2021-04-23 | $5.02 | $4.96 | $5.02 | $4.86 |
| 2021-04-24 | $4.96 | $4.81 | $4.96 | $4.81 |
| 2021-04-25 | $4.85 | $4.90 | $5.25 | $4.90 |
| 2021-04-26 | $4.81 | $5.14 | $5.35 | $5.08 |
| 2021-04-27 | $5.26 | $5.29 | $5.29 | $5.25 |
| 2021-04-29 | $5.49 | $5.20 | $5.36 | $5.20 |
| 2021-04-30 | $5.24 | $5.26 | $5.27 | $5.24 |
| 2021-05-01 | $5.26 | $5.26 | $5.38 | $5.21 |
| 2021-05-02 | $5.26 | $5.21 | $5.32 | $5.15 |
| 2021-05-03 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2021-05-06 | $5.37 | $5.24 | $5.31 | $5.01 |
| 2021-05-07 | $5.19 | $5.11 | $5.34 | $5.11 |
| 2021-05-08 | $5.13 | $5.48 | $5.81 | $5.48 |
| 2021-05-09 | $5.48 | $5.45 | $5.48 | $5.45 |
| 2021-05-12 | $5.62 | $4.99 | $5.24 | $4.99 |
| 2021-05-13 | $4.90 | $4.77 | $5.07 | $4.77 |
| 2021-05-14 | $4.87 | $5.06 | $5.54 | $4.95 |
| 2021-05-15 | $5.06 | $5.10 | $5.10 | $5.05 |
| 2021-05-20 | $3.90 | $4.26 | $4.34 | $4.10 |
| 2021-05-21 | $4.21 | $4.27 | $4.30 | $4.20 |
| 2021-05-24 | $3.89 | $4.08 | $4.35 | $4.08 |
| 2021-05-25 | $4.08 | $4.07 | $4.15 | $3.99 |
| 2021-05-26 | $4.07 | $4.07 | $4.07 | $4.06 |
| 2021-05-29 | $3.85 | $3.60 | $3.63 | $3.50 |
| 2021-05-30 | $3.60 | $3.60 | $3.77 | $3.58 |
| 2021-05-31 | $3.60 | $3.93 | $4.14 | $3.87 |
| 2021-06-01 | $3.88 | $3.91 | $3.91 | $3.86 |
| 2021-06-04 | $4.43 | $4.20 | $4.24 | $4.06 |
| 2021-06-05 | $4.23 | $3.48 | $4.13 | $3.48 |
| 2021-06-06 | $3.48 | $3.70 | $4.07 | $3.57 |
| 2021-06-07 | $3.70 | $3.67 | $3.72 | $3.65 |
| 2021-06-10 | $3.48 | $3.45 | $3.49 | $3.41 |
| 2021-06-11 | $3.42 | $3.40 | $3.40 | $3.24 |
| 2021-06-12 | $3.40 | $3.27 | $3.45 | $3.26 |
| 2021-06-13 | $3.27 | $3.26 | $3.28 | $3.26 |
| 2021-06-16 | $3.74 | $3.45 | $3.57 | $3.45 |
| 2021-06-17 | $3.50 | $3.55 | $3.55 | $3.45 |
| 2021-06-18 | $3.47 | $3.26 | $3.33 | $3.26 |
| 2021-06-19 | $3.32 | $3.32 | $3.33 | $3.31 |
| 2021-06-23 | $3.03 | $3.30 | $3.37 | $3.13 |
| 2021-06-24 | $3.30 | $3.29 | $3.32 | $3.29 |
| 2021-06-27 | $3.15 | $3.44 | $3.49 | $3.26 |
| 2021-06-28 | $3.44 | $3.45 | $3.46 | $3.25 |
| 2021-07-28 | $3.45 | $3.42 | $3.50 | $3.39 |
| 2021-07-29 | $3.42 | $3.40 | $3.42 | $3.40 |
| 2021-08-01 | $3.62 | $3.24 | $3.65 | $3.24 |
| 2021-08-02 | $3.24 | $3.39 | $3.46 | $3.31 |
| 2021-08-03 | $3.37 | $3.36 | $3.44 | $3.28 |
| 2021-08-04 | $3.42 | $3.41 | $3.44 | $3.41 |
| 2021-08-05 | $3.47 | $3.53 | $3.68 | $3.46 |
| 2021-08-06 | $3.53 | $3.55 | $3.55 | $3.52 |
| 2021-08-07 | $3.60 | $3.79 | $3.88 | $3.75 |
| 2021-08-08 | $3.79 | $3.73 | $3.77 | $3.68 |
| 2021-08-09 | $3.71 | $3.73 | $3.73 | $3.71 |
| 2021-08-13 | $3.81 | $4.06 | $4.16 | $4.01 |
| 2021-08-14 | $4.06 | $3.95 | $4.02 | $3.95 |
| 2021-08-15 | $3.96 | $4.00 | $4.04 | $3.95 |
| 2021-08-16 | $4.08 | $4.09 | $4.10 | $4.08 |
| 2021-08-19 | $3.80 | $3.88 | $3.98 | $3.88 |
| 2021-08-20 | $3.91 | $3.93 | $3.93 | $3.90 |
| 2021-08-21 | $3.98 | $3.90 | $3.94 | $3.87 |
| 2021-08-22 | $3.91 | $3.91 | $3.91 | $3.90 |
| 2021-08-24 | $4.05 | $3.85 | $3.88 | $3.81 |
| 2021-08-25 | $3.86 | $3.97 | $3.97 | $3.87 |
| 2021-08-26 | $3.96 | $3.73 | $3.82 | $3.73 |
| 2021-08-27 | $3.73 | $3.73 | $3.73 | $3.71 |
| 2021-08-31 | $3.78 | $3.84 | $4.03 | $3.84 |
| 2021-09-01 | $3.84 | $4.20 | $4.32 | $4.19 |
| 2021-09-02 | $4.15 | $4.15 | $4.16 | $4.15 |
| 2021-09-05 | $4.30 | $4.31 | $4.37 | $4.29 |
| 2021-09-06 | $4.31 | $4.26 | $4.37 | $4.26 |
| 2021-09-07 | $4.26 | $3.88 | $4.27 | $3.72 |
| 2021-09-08 | $3.88 | $3.87 | $3.90 | $3.86 |
| 2021-09-11 | $3.71 | $3.64 | $3.78 | $3.64 |
| 2021-09-12 | $3.64 | $3.79 | $3.86 | $3.74 |
| 2021-09-13 | $3.79 | $3.82 | $3.82 | $3.65 |
| 2021-09-14 | $3.82 | $3.80 | $3.82 | $3.80 |
| 2021-09-17 | $3.93 | $3.57 | $3.80 | $3.57 |
| 2021-09-18 | $3.58 | $3.81 | $3.81 | $3.54 |
| 2021-09-19 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2021-09-22 | $3.29 | $3.53 | $3.67 | $3.48 |
| 2021-09-23 | $3.49 | $3.50 | $3.59 | $3.50 |
| 2021-09-24 | $3.56 | $3.34 | $3.50 | $3.31 |
| 2021-09-25 | $3.34 | $3.33 | $3.35 | $3.33 |
| 2021-09-27 | $3.53 | $3.34 | $3.37 | $3.30 |
| 2021-09-28 | $3.34 | $3.23 | $3.26 | $3.18 |
| 2021-09-29 | $3.23 | $3.28 | $3.31 | $3.27 |
| 2021-09-30 | $3.28 | $3.42 | $3.46 | $3.34 |
| 2021-10-01 | $3.42 | $3.44 | $3.44 | $3.42 |
| 2021-10-02 | $3.66 | $3.74 | $3.85 | $3.68 |
| 2021-10-03 | $3.74 | $3.72 | $3.77 | $3.54 |
| 2021-10-04 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-10-05 | $3.75 | $3.86 | $3.97 | $3.86 |
| 2021-10-06 | $3.87 | $4.08 | $4.13 | $3.89 |
| 2021-10-07 | $4.08 | $4.07 | $4.09 | $4.06 |
| 2021-10-09 | $4.06 | $4.08 | $4.16 | $4.07 |
| 2021-10-10 | $4.08 | $4.07 | $4.08 | $3.90 |
| 2021-10-11 | $4.16 | $4.37 | $4.43 | $4.26 |
| 2021-10-12 | $4.38 | $4.22 | $4.38 | $4.22 |
| 2021-10-13 | $4.22 | $4.23 | $4.24 | $4.22 |
| 2021-10-14 | $4.25 | $4.30 | $4.30 | $4.25 |
| 2021-10-15 | $4.30 | $4.50 | $4.63 | $4.50 |
| 2021-10-16 | $4.42 | $4.41 | $4.43 | $4.41 |
| 2021-10-17 | $4.43 | $4.24 | $4.45 | $4.24 |
| 2021-10-18 | $4.31 | $4.41 | $4.47 | $4.34 |
| 2021-10-19 | $4.41 | $4.56 | $4.63 | $4.50 |
| 2021-10-20 | $4.61 | $4.62 | $4.63 | $4.61 |
| 2021-10-25 | $4.25 | $4.32 | $4.40 | $4.32 |
| 2021-10-26 | $4.32 | $4.27 | $4.27 | $4.20 |
| 2021-10-27 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-10-30 | $3.95 | $4.05 | $4.05 | $3.87 |
| 2021-10-31 | $3.96 | $4.05 | $4.05 | $3.93 |
| 2021-11-01 | $4.01 | $4.00 | $4.02 | $4.00 |
| 2021-11-04 | $3.73 | $3.80 | $3.81 | $3.65 |
| 2021-11-05 | $3.80 | $3.71 | $3.75 | $3.64 |
| 2021-11-06 | $3.71 | $3.73 | $3.82 | $3.70 |
| 2021-11-07 | $3.73 | $3.81 | $3.81 | $3.72 |
| 2021-11-08 | $3.81 | $3.82 | $3.82 | $3.81 |
| 2021-11-10 | $4.02 | $3.77 | $3.90 | $3.70 |
| 2021-11-11 | $3.77 | $3.82 | $3.82 | $3.50 |
| 2021-11-12 | $3.84 | $3.74 | $3.82 | $3.74 |
| 2021-11-13 | $3.74 | $3.76 | $3.76 | $3.74 |
| 2021-11-16 | $3.56 | $3.37 | $3.43 | $3.31 |
| 2021-11-17 | $3.37 | $3.38 | $3.38 | $3.26 |
| 2021-11-18 | $3.38 | $3.25 | $3.25 | $3.19 |
| 2021-11-19 | $3.24 | $3.23 | $3.26 | $3.22 |
| 2021-11-21 | $3.41 | $3.29 | $3.35 | $3.28 |
| 2021-11-22 | $3.29 | $3.29 | $3.30 | $3.28 |
| 2021-11-23 | $3.15 | $3.22 | $3.28 | $3.22 |
| 2021-11-24 | $3.22 | $3.26 | $3.32 | $3.20 |
| 2021-11-25 | $3.30 | $3.30 | $3.31 | $3.30 |
| 2021-11-27 | $3.05 | $3.06 | $3.10 | $3.06 |
| 2021-11-28 | $3.06 | $3.25 | $3.37 | $3.09 |
| 2021-11-29 | $3.15 | $3.24 | $3.24 | $3.18 |
| 2021-11-30 | $3.24 | $3.36 | $3.36 | $3.19 |
| 2021-12-01 | $3.38 | $3.37 | $3.38 | $3.36 |
| 2021-12-02 | $3.29 | $3.24 | $3.38 | $3.24 |
| 2021-12-03 | $3.24 | $3.12 | $3.12 | $3.04 |
| 2021-12-04 | $3.11 | $2.96 | $3.40 | $2.87 |
| 2021-12-05 | $2.96 | $2.98 | $2.99 | $2.96 |
| 2021-12-08 | $3.25 | $3.27 | $3.35 | $3.11 |
| 2021-12-09 | $3.27 | $3.10 | $3.10 | $3.03 |
| 2021-12-10 | $3.14 | $3.02 | $3.12 | $3.02 |
| 2021-12-11 | $3.08 | $3.08 | $3.09 | $3.07 |
| 2021-12-13 | $3.06 | $2.99 | $2.99 | $2.85 |
| 2021-12-14 | $3.04 | $2.99 | $3.10 | $2.91 |
| 2021-12-15 | $2.90 | $3.03 | $3.03 | $2.93 |
| 2021-12-16 | $3.00 | $2.93 | $2.95 | $2.89 |
| 2021-12-17 | $2.93 | $2.92 | $2.93 | $2.87 |
| 2021-12-19 | $2.97 | $2.95 | $3.00 | $2.94 |
| 2021-12-20 | $2.96 | $2.98 | $3.07 | $2.96 |
| 2021-12-21 | $2.99 | $3.06 | $3.06 | $3.03 |
| 2021-12-22 | $3.06 | $3.11 | $3.12 | $3.00 |
| 2021-12-23 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2021-12-26 | $3.25 | $3.16 | $3.26 | $3.13 |
| 2021-12-27 | $3.16 | $3.24 | $3.24 | $3.14 |
| 2021-12-28 | $3.24 | $3.23 | $3.24 | $3.22 |
| 2021-12-31 | $2.98 | $2.95 | $2.98 | $2.91 |
| 2022-01-01 | $2.94 | $3.05 | $3.07 | $3.02 |
| 2022-01-02 | $3.05 | $3.11 | $3.12 | $3.07 |
| 2022-01-03 | $3.11 | $3.10 | $3.11 | $3.10 |
| 2022-01-05 | $3.02 | $2.92 | $2.92 | $2.87 |
| 2022-01-06 | $2.91 | $2.78 | $2.80 | $2.76 |
| 2022-01-07 | $2.84 | $2.78 | $2.78 | $2.70 |
| 2022-01-08 | $2.78 | $2.79 | $2.79 | $2.75 |
| 2022-01-09 | $2.75 | $2.74 | $2.75 | $2.74 |
| 2022-01-11 | $2.78 | $2.82 | $2.92 | $2.82 |
| 2022-01-12 | $2.82 | $2.80 | $2.94 | $2.75 |
| 2022-01-13 | $2.80 | $2.73 | $2.74 | $2.70 |
| 2022-01-14 | $2.73 | $2.71 | $2.73 | $2.68 |
| 2022-01-16 | $2.75 | $2.78 | $2.80 | $2.76 |
| 2022-01-17 | $2.78 | $2.71 | $2.72 | $2.67 |
| 2022-01-18 | $2.71 | $2.69 | $2.71 | $2.67 |
| 2022-01-19 | $2.69 | $2.64 | $2.64 | $2.60 |
| 2022-01-20 | $2.63 | $2.61 | $2.61 | $2.52 |
| 2022-01-21 | $2.57 | $2.55 | $2.58 | $2.55 |
| 2022-01-22 | $2.55 | $2.56 | $2.60 | $2.46 |
| 2022-01-23 | $2.56 | $2.69 | $2.69 | $2.65 |
| 2022-01-24 | $2.69 | $2.53 | $2.79 | $2.53 |
| 2022-01-25 | $2.53 | $2.66 | $2.66 | $2.55 |
| 2022-01-26 | $2.63 | $2.62 | $2.64 | $2.62 |
| 2022-01-28 | $2.68 | $2.76 | $2.76 | $2.72 |
| 2022-01-29 | $2.76 | $2.71 | $2.79 | $2.56 |
| 2022-01-30 | $2.71 | $2.69 | $2.77 | $2.65 |
| 2022-01-31 | $2.71 | $2.76 | $2.88 | $2.76 |
| 2022-02-01 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2022-02-04 | $2.65 | $2.70 | $2.95 | $2.70 |
| 2022-02-05 | $2.75 | $2.75 | $2.79 | $2.66 |
| 2022-02-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2022-02-07 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2022-02-10 | $2.71 | $2.66 | $2.66 | $2.61 |
| 2022-02-11 | $2.66 | $2.50 | $2.63 | $2.50 |
| 2022-02-12 | $2.54 | $2.57 | $2.57 | $2.51 |
| 2022-02-13 | $2.57 | $2.57 | $2.58 | $2.56 |
| 2022-02-16 | $2.63 | $2.59 | $2.63 | $2.55 |
| 2022-02-17 | $2.59 | $2.47 | $2.51 | $2.35 |
| 2022-02-18 | $2.51 | $2.49 | $2.51 | $2.49 |
| 2022-02-21 | $2.42 | $2.37 | $2.41 | $2.26 |
| 2022-02-22 | $2.37 | $2.41 | $2.49 | $2.37 |
| 2022-02-23 | $2.41 | $2.35 | $2.35 | $2.31 |
| 2022-02-24 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2022-02-27 | $2.53 | $2.47 | $2.47 | $2.39 |
| 2022-02-28 | $2.47 | $2.45 | $2.47 | $2.45 |
| 2022-03-01 | $2.67 | $2.60 | $2.72 | $2.60 |
| 2022-03-02 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2022-03-05 | $2.15 | $2.13 | $2.17 | $2.13 |
| 2022-03-06 | $2.13 | $2.08 | $2.08 | $2.04 |
| 2022-03-07 | $2.14 | $2.10 | $2.11 | $2.03 |
| 2022-03-08 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2022-03-13 | $2.02 | $2.00 | $2.00 | $1.97 |
| 2022-03-14 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2022-03-19 | $2.11 | $2.07 | $2.12 | $2.07 |
| 2022-03-20 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-03-22 | $2.01 | $2.12 | $2.12 | $2.03 |
| 2022-03-23 | $2.12 | $2.10 | $2.15 | $2.10 |
| 2022-03-24 | $2.10 | $2.20 | $2.24 | $2.11 |
| 2022-03-25 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2022-03-28 | $2.44 | $2.40 | $2.45 | $2.40 |
| 2022-03-29 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2022-03-30 | $2.47 | $2.68 | $2.73 | $2.45 |
| 2022-03-31 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2022-04-04 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2022-04-05 | $3.04 | $3.06 | $3.06 | $2.92 |
| 2022-04-06 | $3.06 | $3.04 | $3.06 | $3.04 |
| 2022-04-10 | $2.52 | $2.42 | $2.49 | $2.32 |
| 2022-04-11 | $2.41 | $2.21 | $2.33 | $2.20 |
| 2022-04-12 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2022-04-15 | $2.29 | $2.32 | $2.36 | $2.31 |
| 2022-04-16 | $2.31 | $2.25 | $2.33 | $2.25 |
| 2022-04-17 | $2.25 | $2.13 | $2.20 | $2.13 |
| 2022-04-18 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2022-04-20 | $2.20 | $2.19 | $2.23 | $2.19 |
| 2022-04-21 | $2.19 | $2.19 | $2.19 | $2.07 |
| 2022-04-22 | $2.19 | $2.11 | $2.15 | $2.11 |
| 2022-04-23 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2022-04-26 | $2.08 | $1.96 | $1.96 | $1.88 |
| 2022-04-27 | $1.96 | $2.01 | $2.03 | $1.98 |
| 2022-04-28 | $1.96 | $1.99 | $2.07 | $1.95 |
| 2022-04-29 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2022-05-03 | $1.92 | $1.94 | $1.94 | $1.87 |
| 2022-05-04 | $1.92 | $1.98 | $2.02 | $1.98 |
| 2022-05-05 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2022-05-08 | $1.84 | $1.77 | $1.80 | $1.74 |
| 2022-05-09 | $1.77 | $1.65 | $1.65 | $1.56 |
| 2022-05-10 | $1.65 | $1.83 | $1.86 | $1.71 |
| 2022-05-11 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2022-05-14 | $1.22 | $1.30 | $1.33 | $1.25 |
| 2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
| 2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2022-05-17 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-05-20 | $1.42 | $1.40 | $1.40 | $1.28 |
| 2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2022-05-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
| 2022-06-14 | $0.9480000 | $0.9444000 | $0.9490000 | $0.9399000 |
| 2022-07-07 | $0.8606000 | $0.8360000 | $0.8978000 | $0.8075000 |
| 2022-07-08 | $0.8360000 | $0.8341000 | $0.8377000 | $0.8341000 |
| 2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
| 2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
| 2022-07-14 | $0.7936000 | $0.7966000 | $0.7988000 | $0.7922000 |
| 2022-10-21 | $0.8568000 | $0.8865000 | $0.8865000 | $0.8683000 |
| 2022-10-22 | $0.8865000 | $0.8633000 | $0.9001000 | $0.8502000 |
| 2022-10-23 | $0.8633000 | $0.8636000 | $0.8636000 | $0.8632000 |
| 2022-11-01 | $0.8635000 | $0.8698000 | $0.8698000 | $0.8524000 |
| 2022-11-02 | $0.8698000 | $0.8685000 | $0.8708000 | $0.8684000 |
| 2022-11-08 | $0.8443000 | $0.7418000 | $0.7603000 | $0.7232000 |
| 2022-11-09 | $0.7312000 | $0.7257000 | $0.7318000 | $0.7252000 |
| 2022-11-13 | $0.8596000 | $0.8375000 | $0.8485000 | $0.8363000 |
| 2022-11-14 | $0.8375000 | $0.8413000 | $0.8426000 | $0.8356000 |
| 2022-11-19 | $0.8755000 | $0.8546000 | $0.8912000 | $0.8546000 |
| 2022-11-20 | $0.8540000 | $0.8109000 | $0.8234000 | $0.7995000 |
| 2022-11-21 | $0.8109000 | $0.8085000 | $0.8120000 | $0.8079000 |
| 2022-11-30 | $0.9037000 | $0.9268000 | $0.9439000 | $0.9096000 |
| 2022-12-01 | $0.9349000 | $0.8411000 | $0.9215000 | $0.8322000 |
| 2022-12-02 | $0.8411000 | $0.8399000 | $0.8414000 | $0.8398000 |
| 2022-12-07 | $0.8289000 | $0.8422000 | $0.8632000 | $0.8028000 |
| 2022-12-08 | $0.8422000 | $0.8424000 | $0.8427000 | $0.8419000 |
| 2022-12-12 | $0.8679000 | $0.8430000 | $0.8762000 | $0.7971000 |
| 2022-12-13 | $0.8430000 | $0.8147000 | $0.8913000 | $0.8068000 |
| 2022-12-14 | $0.8147000 | $0.8153000 | $0.8167000 | $0.8142000 |
| 2022-12-18 | $0.8084000 | $0.7655000 | $0.8140000 | $0.7277000 |
| 2022-12-19 | $0.7869000 | $0.7399000 | $0.7893000 | $0.7070000 |
| 2022-12-20 | $0.7415000 | $0.7408000 | $0.7420000 | $0.7407000 |
| 2023-01-16 | $0.6681000 | $0.7416000 | $0.7418000 | $0.6357000 |
| 2023-01-17 | $0.7270000 | $0.7356000 | $0.7419000 | $0.7012000 |
| 2023-01-18 | $0.7356000 | $0.7375000 | $0.7377000 | $0.7354000 |
| 2023-02-14 | $0.6041000 | $0.6271000 | $0.6271000 | $0.6240000 |
| 2023-02-15 | $0.6271000 | $0.6258000 | $0.6277000 | $0.6258000 |
| 2023-02-18 | $0.5161000 | $0.5174000 | $0.5913000 | $0.4435000 |
| 2023-02-19 | $0.6176000 | $0.6175000 | $0.6176000 | $0.6173000 |
Seotud mündid
