OMI
ECOMI Järg 220
166,285,821,196 OMI
Osta / Müü
Get Wallet
ECOMI
ECOMI Hind $0.01
$0.01
ECOMI 24h Vol
$11,694,500
$11,694,500
ECOMI Turuosa ülempiirid $869,805,732
$869,805,732
24h turumaht
209 BTC 1 H
1.09 %
24 H
2.26 %
7 d
-10.87 %
Täna ECOMI USA dollarites on praegu hind
0.0052
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 15,580 münt's praegu ringlusse turul. ECOMI hinnad muutuvad praegu 2.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.117 M US dollars ECOMI on kaubeldatud Krüptovahetused. Hangi ECOMI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ECOMI
Sümbol
OMI
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
15,580 BTC
BTC 24h Vol
209 BTC
Kokku hangitud münte
166,285,821,196 OMI
1h
1.09 %
24h
2.26 %
7d
-10.87 %
Veebisait
N/A
Reddit
N/A
Share ECOMI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.0049320 | $0.005346 | $0.005436 | $0.005106 |
| 2021-10-01 | $0.005346 | $0.005366 | $0.005367 | $0.005339 |
| 2021-10-02 | $0.005727 | $0.005796 | $0.006033 | $0.005694 |
| 2021-10-03 | $0.005796 | $0.006156 | $0.006156 | $0.005643 |
| 2021-10-04 | $0.006156 | $0.006837 | $0.007040 | $0.006058 |
| 2021-10-05 | $0.006837 | $0.006786 | $0.007103 | $0.006434 |
| 2021-10-06 | $0.006786 | $0.006401 | $0.006902 | $0.006330 |
| 2021-10-07 | $0.006401 | $0.006399 | $0.006439 | $0.006364 |
| 2021-10-09 | $0.007304 | $0.007951 | $0.007951 | $0.007270 |
| 2021-10-10 | $0.007940 | $0.007824 | $0.008200 | $0.007311 |
| 2021-10-11 | $0.007824 | $0.007398 | $0.008176 | $0.007398 |
| 2021-10-12 | $0.007407 | $0.007714 | $0.007924 | $0.007051 |
| 2021-10-13 | $0.007714 | $0.007737 | $0.007738 | $0.007711 |
| 2021-10-14 | $0.007612 | $0.007241 | $0.008189 | $0.006445 |
| 2021-10-15 | $0.007241 | $0.007156 | $0.007775 | $0.006847 |
| 2021-10-16 | $0.007156 | $0.007149 | $0.007164 | $0.007146 |
| 2021-10-17 | $0.007315 | $0.007232 | $0.007501 | $0.007001 |
| 2021-10-18 | $0.007232 | $0.006930 | $0.007155 | $0.006668 |
| 2021-10-19 | $0.006930 | $0.006902 | $0.007173 | $0.006786 |
| 2021-10-20 | $0.006902 | $0.006941 | $0.006943 | $0.006901 |
| 2021-10-25 | $0.006327 | $0.006288 | $0.006710 | $0.006288 |
| 2021-10-26 | $0.006288 | $0.006030 | $0.006319 | $0.005741 |
| 2021-10-27 | $0.006030 | $0.006025 | $0.006036 | $0.006025 |
| 2021-10-30 | $0.006626 | $0.006313 | $0.006745 | $0.006140 |
| 2021-10-31 | $0.006313 | $0.006435 | $0.006650 | $0.006006 |
| 2021-11-01 | $0.006435 | $0.006443 | $0.006492 | $0.006431 |
| 2021-11-04 | $0.007137 | $0.007713 | $0.007849 | $0.006942 |
| 2021-11-05 | $0.007713 | $0.007840 | $0.007930 | $0.007437 |
| 2021-11-06 | $0.007840 | $0.008003 | $0.008410 | $0.007686 |
| 2021-11-07 | $0.008003 | $0.008126 | $0.008311 | $0.007757 |
| 2021-11-08 | $0.008126 | $0.008146 | $0.008146 | $0.008125 |
| 2021-11-10 | $0.007571 | $0.006949 | $0.007459 | $0.006579 |
| 2021-11-11 | $0.006949 | $0.006990 | $0.007273 | $0.006706 |
| 2021-11-12 | $0.006990 | $0.006770 | $0.007377 | $0.006630 |
| 2021-11-13 | $0.006770 | $0.006807 | $0.006807 | $0.006769 |
| 2021-11-16 | $0.006888 | $0.006442 | $0.006778 | $0.005894 |
| 2021-11-17 | $0.006442 | $0.006910 | $0.007039 | $0.006395 |
| 2021-11-18 | $0.006906 | $0.007004 | $0.007243 | $0.006368 |
| 2021-11-19 | $0.007004 | $0.006993 | $0.007081 | $0.006987 |
| 2021-11-21 | $0.007153 | $0.006781 | $0.007037 | $0.006525 |
| 2021-11-22 | $0.006781 | $0.006872 | $0.006995 | $0.006381 |
| 2021-11-23 | $0.006872 | $0.006729 | $0.007380 | $0.006599 |
| 2021-11-24 | $0.006729 | $0.006264 | $0.006818 | $0.006179 |
| 2021-11-25 | $0.006264 | $0.006291 | $0.006302 | $0.006264 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.006808 | $0.006798 | $0.006829 | $0.006771 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.006063 | $0.006092 | $0.006100 | $0.006058 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005189 | $0.005961 | $0.005183 |
| 2021-12-11 | $0.005737 | $0.005751 | $0.005771 | $0.005725 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.005910 | $0.007372 | $0.007412 | $0.005826 |
| 2021-12-17 | $0.007372 | $0.007464 | $0.007496 | $0.007340 |
| 2021-12-19 | $0.006696 | $0.006159 | $0.006865 | $0.006119 |
| 2021-12-20 | $0.006162 | $0.005978 | $0.006450 | $0.005781 |
| 2021-12-21 | $0.005997 | $0.006395 | $0.006435 | $0.005832 |
| 2021-12-22 | $0.006388 | $0.006253 | $0.006492 | $0.006094 |
| 2021-12-23 | $0.006253 | $0.006255 | $0.006260 | $0.006250 |
| 2021-12-26 | $0.006596 | $0.006420 | $0.007314 | $0.006380 |
| 2021-12-27 | $0.006420 | $0.006787 | $0.006868 | $0.006342 |
| 2021-12-28 | $0.006787 | $0.006760 | $0.006787 | $0.006759 |
| 2021-12-31 | $0.006233 | $0.006256 | $0.006403 | $0.006183 |
| 2022-01-01 | $0.006249 | $0.006368 | $0.006594 | $0.006180 |
| 2022-01-02 | $0.006366 | $0.006437 | $0.006628 | $0.006360 |
| 2022-01-03 | $0.006437 | $0.006417 | $0.006437 | $0.006414 |
| 2022-01-05 | $0.006095 | $0.005931 | $0.006002 | $0.005612 |
| 2022-01-06 | $0.005906 | $0.005723 | $0.005825 | $0.005450 |
| 2022-01-07 | $0.005723 | $0.005201 | $0.005552 | $0.005137 |
| 2022-01-08 | $0.005210 | $0.005237 | $0.005422 | $0.0049600 |
| 2022-01-09 | $0.005237 | $0.005252 | $0.005269 | $0.005216 |
| 2022-01-11 | $0.005396 | $0.006374 | $0.006471 | $0.005404 |
| 2022-01-12 | $0.006383 | $0.006510 | $0.006847 | $0.006071 |
| 2022-01-13 | $0.006510 | $0.006841 | $0.007036 | $0.006128 |
| 2022-01-14 | $0.006841 | $0.007083 | $0.007347 | $0.006586 |
| 2022-01-15 | $0.007083 | $0.007111 | $0.007121 | $0.007050 |
| 2022-01-16 | $0.007290 | $0.007503 | $0.007872 | $0.007068 |
| 2022-01-17 | $0.007503 | $0.007321 | $0.007706 | $0.007160 |
| 2022-01-18 | $0.007321 | $0.007967 | $0.008188 | $0.007177 |
| 2022-01-19 | $0.007967 | $0.007804 | $0.008236 | $0.007403 |
| 2022-01-20 | $0.007804 | $0.007626 | $0.007806 | $0.007266 |
| 2022-01-21 | $0.007626 | $0.007581 | $0.007634 | $0.007581 |
| 2022-01-22 | $0.006578 | $0.006151 | $0.006537 | $0.005500 |
| 2022-01-23 | $0.006151 | $0.006634 | $0.006786 | $0.006405 |
| 2022-01-24 | $0.006634 | $0.006448 | $0.006863 | $0.006301 |
| 2022-01-25 | $0.006448 | $0.007650 | $0.007846 | $0.006272 |
| 2022-01-26 | $0.007650 | $0.007568 | $0.007710 | $0.007515 |
| 2022-01-28 | $0.007447 | $0.007565 | $0.008100 | $0.007539 |
| 2022-01-29 | $0.007539 | $0.007575 | $0.007783 | $0.007393 |
| 2022-01-30 | $0.007575 | $0.007289 | $0.007732 | $0.007211 |
| 2022-01-31 | $0.007289 | $0.007234 | $0.007772 | $0.007046 |
| 2022-02-01 | $0.007234 | $0.007256 | $0.007263 | $0.007201 |
| 2022-02-04 | $0.007094 | $0.007313 | $0.007883 | $0.007193 |
| 2022-02-05 | $0.007313 | $0.007629 | $0.007689 | $0.007357 |
| 2022-02-06 | $0.007629 | $0.007552 | $0.007950 | $0.007461 |
| 2022-02-07 | $0.007552 | $0.007529 | $0.007571 | $0.007529 |
| 2022-02-10 | $0.007630 | $0.007257 | $0.007349 | $0.006949 |
| 2022-02-11 | $0.007257 | $0.006678 | $0.007059 | $0.006502 |
| 2022-02-12 | $0.006678 | $0.006654 | $0.006946 | $0.006595 |
| 2022-02-13 | $0.006654 | $0.006634 | $0.006657 | $0.006629 |
| 2022-02-16 | $0.006754 | $0.006686 | $0.006780 | $0.006530 |
| 2022-02-17 | $0.006686 | $0.006570 | $0.006657 | $0.006165 |
| 2022-02-18 | $0.006570 | $0.006257 | $0.006451 | $0.006229 |
| 2022-02-19 | $0.006257 | $0.006251 | $0.006266 | $0.006248 |
| 2022-02-21 | $0.005009 | $0.0046780 | $0.005140 | $0.0046780 |
| 2022-02-22 | $0.0046780 | $0.0046180 | $0.0048290 | $0.0043280 |
| 2022-02-23 | $0.0046180 | $0.0043360 | $0.0047490 | $0.0042590 |
| 2022-02-24 | $0.0043360 | $0.0043200 | $0.0043360 | $0.0043100 |
| 2022-02-27 | $0.0045040 | $0.0042140 | $0.0044230 | $0.0041880 |
| 2022-02-28 | $0.0042140 | $0.0045840 | $0.0048470 | $0.0044090 |
| 2022-03-01 | $0.0045840 | $0.0046730 | $0.0049710 | $0.0045840 |
| 2022-03-02 | $0.0046730 | $0.0046670 | $0.0046760 | $0.0046540 |
| 2022-03-05 | $0.0041440 | $0.0040530 | $0.0042660 | $0.0040530 |
| 2022-03-06 | $0.0040530 | $0.0040590 | $0.0041610 | $0.0038540 |
| 2022-03-07 | $0.0040590 | $0.0038950 | $0.0041940 | $0.0037950 |
| 2022-03-08 | $0.0038950 | $0.0038830 | $0.0038960 | $0.0038820 |
| 2022-03-11 | $0.0043300 | $0.0040670 | $0.0043990 | $0.0040670 |
| 2022-03-12 | $0.0040670 | $0.0036490 | $0.0041120 | $0.0035980 |
| 2022-03-13 | $0.0036490 | $0.0034480 | $0.0037000 | $0.0033220 |
| 2022-03-14 | $0.0034480 | $0.0034410 | $0.0034490 | $0.0034410 |
| 2022-03-17 | $0.0031910 | $0.0033780 | $0.0035180 | $0.0031520 |
| 2022-03-18 | $0.0033780 | $0.0034120 | $0.0035590 | $0.0032060 |
| 2022-03-19 | $0.0034120 | $0.0031890 | $0.0034250 | $0.0029530 |
| 2022-03-20 | $0.0031890 | $0.0031610 | $0.0031900 | $0.0031570 |
| 2022-03-22 | $0.0026630 | $0.0028230 | $0.0031790 | $0.0027040 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029160 | $0.0027030 |
| 2022-03-24 | $0.0028850 | $0.0029880 | $0.0031440 | $0.0026770 |
| 2022-03-25 | $0.0029880 | $0.0029820 | $0.0029900 | $0.0029810 |
| 2022-03-28 | $0.0028350 | $0.0029010 | $0.0030010 | $0.0028010 |
| 2022-03-29 | $0.0029010 | $0.0028240 | $0.0029600 | $0.0024160 |
| 2022-03-30 | $0.0028240 | $0.0024710 | $0.0028770 | $0.0023020 |
| 2022-03-31 | $0.0024710 | $0.0024700 | $0.0024710 | $0.0024680 |
| 2022-04-04 | $0.0024660 | $0.0025350 | $0.0028160 | $0.0024640 |
| 2022-04-05 | $0.0025350 | $0.0024530 | $0.0026230 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0024390 | $0.0024530 | $0.0024370 |
| 2022-04-09 | $0.0026500 | $0.0026400 | $0.0027380 | $0.0024450 |
| 2022-04-10 | $0.0026400 | $0.0026900 | $0.0026900 | $0.0024980 |
| 2022-04-11 | $0.0026900 | $0.0023540 | $0.0025030 | $0.0022940 |
| 2022-04-12 | $0.0023540 | $0.0023600 | $0.0023610 | $0.0023530 |
| 2022-04-15 | $0.0025080 | $0.0026150 | $0.0027070 | $0.0024940 |
| 2022-04-16 | $0.0026150 | $0.0026620 | $0.0027240 | $0.0025710 |
| 2022-04-17 | $0.0026620 | $0.0026900 | $0.0026900 | $0.0025700 |
| 2022-04-18 | $0.0026900 | $0.0027180 | $0.0027210 | $0.0026500 |
| 2022-04-20 | $0.0026990 | $0.0026780 | $0.0027700 | $0.0025550 |
| 2022-04-21 | $0.0026780 | $0.0027750 | $0.0028050 | $0.0024770 |
| 2022-04-22 | $0.0027750 | $0.0028150 | $0.0029340 | $0.0027260 |
| 2022-04-23 | $0.0028150 | $0.0028210 | $0.0028220 | $0.0028120 |
| 2022-04-26 | $0.0027960 | $0.0025010 | $0.0026970 | $0.0024720 |
| 2022-04-27 | $0.0025010 | $0.0025430 | $0.0027160 | $0.0024850 |
| 2022-04-28 | $0.0025430 | $0.0024960 | $0.0026130 | $0.0024370 |
| 2022-04-29 | $0.0024960 | $0.0025000 | $0.0025030 | $0.0024960 |
| 2022-05-02 | $0.0022890 | $0.0020850 | $0.0023710 | $0.0020850 |
| 2022-05-03 | $0.0020850 | $0.0021410 | $0.0022520 | $0.0020300 |
| 2022-05-04 | $0.0021410 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0022930 |
| 2022-05-08 | $0.0020290 | $0.0020150 | $0.0020400 | $0.0019400 |
| 2022-05-09 | $0.0020150 | $0.0016960 | $0.0018290 | $0.0015840 |
| 2022-05-10 | $0.0016960 | $0.0016860 | $0.0017800 | $0.0016160 |
| 2022-05-11 | $0.0016860 | $0.0016860 | $0.0016910 | $0.0016830 |
| 2022-05-14 | $0.0016050 | $0.0015200 | $0.0017660 | $0.0014790 |
| 2022-05-15 | $0.0015200 | $0.0016500 | $0.0016500 | $0.0015430 |
| 2022-05-16 | $0.0016500 | $0.0015350 | $0.0015960 | $0.0014950 |
| 2022-05-17 | $0.0015350 | $0.0015340 | $0.0015370 | $0.0015330 |
| 2022-05-20 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0015850 |
| 2022-05-21 | $0.0016240 | $0.0016570 | $0.0016970 | $0.0016370 |
| 2022-05-22 | $0.0016570 | $0.0016560 | $0.0016580 | $0.0016560 |
| 2022-05-25 | $0.0016610 | $0.0015920 | $0.0016300 | $0.0015530 |
| 2022-05-26 | $0.0015920 | $0.0015950 | $0.0015960 | $0.0015900 |
| 2022-06-13 | $0.0012050 | $0.0011370 | $0.0011610 | $0.0010160 |
| 2022-06-14 | $0.0011370 | $0.0011310 | $0.0011380 | $0.0011270 |
| 2022-07-07 | $0.0013990 | $0.0015090 | $0.0015710 | $0.0014590 |
| 2022-07-08 | $0.0015090 | $0.0015080 | $0.0015120 | $0.0015070 |
| 2022-07-12 | $0.0016110 | $0.0014830 | $0.0015770 | $0.0014520 |
| 2022-07-13 | $0.0014830 | $0.0015940 | $0.0016160 | $0.0015050 |
| 2022-07-14 | $0.0015940 | $0.0015890 | $0.0016010 | $0.0015800 |
| 2022-10-21 | $0.0012190 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0011960 | $0.0012220 | $0.0011960 |
| 2022-10-23 | $0.0011960 | $0.0012090 | $0.0012090 | $0.0011960 |
| 2022-10-27 | $0.0012220 | $0.0011960 | $0.0012110 | $0.0011660 |
| 2022-10-28 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011930 |
| 2022-11-01 | $0.0014630 | $0.0014360 | $0.0014840 | $0.0014210 |
| 2022-11-02 | $0.0014360 | $0.0014370 | $0.0014380 | $0.0014360 |
| 2022-11-08 | $0.0016780 | $0.0015210 | $0.0016010 | $0.0013740 |
| 2022-11-09 | $0.0015210 | $0.0015100 | $0.0015220 | $0.0015090 |
| 2022-11-13 | $0.0010540 | $0.0009890 | $0.0010500 | $0.0009520 |
| 2022-11-14 | $0.0009880 | $0.0009060 | $0.0010430 | $0.0008940 |
| 2022-11-15 | $0.0009060 | $0.0009080 | $0.0009090 | $0.0009050 |
| 2022-11-19 | $0.0008600 | $0.0008520 | $0.0008640 | $0.0008400 |
| 2022-11-20 | $0.0008520 | $0.0008210 | $0.0008320 | $0.0007640 |
| 2022-11-21 | $0.0008210 | $0.0008190 | $0.0008220 | $0.0008180 |
| 2022-11-30 | $0.0009000 | $0.0009580 | $0.0009710 | $0.0009190 |
| 2022-12-01 | $0.0009580 | $0.0009440 | $0.0010470 | $0.0009320 |
| 2022-12-02 | $0.0009440 | $0.0009440 | $0.0009450 | $0.0009440 |
| 2022-12-07 | $0.0009920 | $0.0009850 | $0.0009970 | $0.0008870 |
| 2022-12-08 | $0.0009850 | $0.0009850 | $0.0009860 | $0.0009850 |
| 2022-12-12 | $0.0010110 | $0.0009950 | $0.0010590 | $0.0009820 |
| 2022-12-13 | $0.0009950 | $0.0010170 | $0.0010560 | $0.0009770 |
| 2022-12-14 | $0.0010170 | $0.0010050 | $0.0010190 | $0.0010030 |
| 2022-12-18 | $0.0008670 | $0.0008990 | $0.0009230 | $0.0008640 |
| 2022-12-19 | $0.0008990 | $0.0008760 | $0.0008990 | $0.0008640 |
| 2022-12-20 | $0.0008760 | $0.0008640 | $0.0008760 | $0.0008630 |
| 2023-01-16 | $0.0009320 | $0.0010090 | $0.0010090 | $0.0009150 |
| 2023-01-17 | $0.0010090 | $0.0009550 | $0.0010020 | $0.0009080 |
| 2023-01-18 | $0.0009550 | $0.0009410 | $0.0009570 | $0.0009390 |
| 2023-02-14 | $0.0009040 | $0.0009030 | $0.0009490 | $0.0008870 |
| 2023-02-15 | $0.0009030 | $0.0009020 | $0.0009030 | $0.0009020 |
| 2023-02-18 | $0.0009490 | $0.0009980 | $0.0010150 | $0.0009480 |
| 2023-02-19 | $0.0009980 | $0.0009810 | $0.0009980 | $0.0009810 |
News
Seotud mündid
