DUSK
Dusk Network Järg 427
368,103,806 DUSK
Osta / Müü
Get Wallet
Dusk Network
Dusk Network Hind $0.26
$0.26
Dusk Network 24h Vol
$6,329,167
$6,329,167
Dusk Network Turuosa ülempiirid $95,953,602
$95,953,602
24h turumaht
113 BTC 1 H
0.63 %
24 H
-6.32 %
7 d
-2.90 %
Täna Dusk Network USA dollarites on praegu hind
0.2607
USD, ja kui see on muudetud Bitcoin on
0.00000467
BTC. Kogusumma 1,718 münt's praegu ringlusse turul. Dusk Network hinnad muutuvad praegu -6.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars Dusk Network on kaubeldatud Krüptovahetused. Hangi Dusk Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dusk Network
Sümbol
DUSK
Algoritm
N/A
BTC Hind
0.00000467 BTC
BTC Turg
1,718 BTC
BTC 24h Vol
113 BTC
Kokku hangitud münte
368,103,806 DUSK
1h
0.63 %
24h
-6.32 %
7d
-2.90 %
Veebisait
N/A
Reddit
N/A
Share Dusk Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0556 | $0.0532 | $0.0616 | $0.0521 |
| 2020-09-18 | $0.0532 | $0.0556 | $0.0559 | $0.0526 |
| 2020-09-19 | $0.0556 | $0.0549 | $0.0582 | $0.0545 |
| 2020-09-20 | $0.0549 | $0.0546 | $0.0549 | $0.0546 |
| 2020-09-22 | $0.0449000 | $0.0447700 | $0.0475100 | $0.0424500 |
| 2020-09-23 | $0.0447700 | $0.0450900 | $0.0450900 | $0.0447700 |
| 2020-09-26 | $0.0466300 | $0.0456200 | $0.0478700 | $0.0447600 |
| 2020-09-27 | $0.0456200 | $0.0456400 | $0.0456400 | $0.0456200 |
| 2020-09-29 | $0.0442900 | $0.0433700 | $0.0454300 | $0.0420600 |
| 2020-09-30 | $0.0433700 | $0.0433900 | $0.0433900 | $0.0433700 |
| 2020-10-07 | $0.0371100 | $0.0381000 | $0.0382100 | $0.0367100 |
| 2020-10-08 | $0.0381000 | $0.0378600 | $0.0381000 | $0.0378600 |
| 2020-10-13 | $0.0508 | $0.0485700 | $0.0517 | $0.0479900 |
| 2020-10-14 | $0.0485700 | $0.0485300 | $0.0485700 | $0.0485300 |
| 2020-10-16 | $0.0417800 | $0.0385100 | $0.0411100 | $0.0379400 |
| 2020-10-17 | $0.0385100 | $0.0385200 | $0.0385200 | $0.0385100 |
| 2021-02-16 | $0.1779000 | $0.2177000 | $0.2177000 | $0.1779000 |
| 2021-02-17 | $0.2184000 | $0.2218000 | $0.2223000 | $0.2183000 |
| 2021-02-18 | $0.2250000 | $0.2461000 | $0.2628000 | $0.2145000 |
| 2021-02-19 | $0.2466000 | $0.2489000 | $0.2492000 | $0.2465000 |
| 2021-02-20 | $0.2240000 | $0.2227000 | $0.2521000 | $0.2227000 |
| 2021-02-21 | $0.2227000 | $0.2524000 | $0.2640000 | $0.2227000 |
| 2021-02-22 | $0.2524000 | $0.2388000 | $0.2524000 | $0.1900000 |
| 2021-02-23 | $0.2388000 | $0.1901000 | $0.2456000 | $0.1646000 |
| 2021-02-24 | $0.1901000 | $0.1888000 | $0.2536000 | $0.1646000 |
| 2021-02-25 | $0.1888000 | $0.2257000 | $0.2530000 | $0.1888000 |
| 2021-02-26 | $0.2257000 | $0.2054000 | $0.2297000 | $0.1977000 |
| 2021-02-27 | $0.2054000 | $0.2071000 | $0.2455000 | $0.2049000 |
| 2021-02-28 | $0.2046000 | $0.2018000 | $0.2051000 | $0.2010000 |
| 2021-03-02 | $0.2363000 | $0.2418000 | $0.2643000 | $0.2268000 |
| 2021-03-03 | $0.2418000 | $0.2317000 | $0.2683000 | $0.2317000 |
| 2021-03-04 | $0.2317000 | $0.2296000 | $0.2521000 | $0.2290000 |
| 2021-03-05 | $0.2296000 | $0.2352000 | $0.2415000 | $0.2246000 |
| 2021-03-06 | $0.2312000 | $0.2315000 | $0.2323000 | $0.2296000 |
| 2021-03-08 | $0.2503000 | $0.3021000 | $0.3635000 | $0.2485000 |
| 2021-03-09 | $0.3021000 | $0.2810000 | $0.3218000 | $0.2810000 |
| 2021-03-10 | $0.2810000 | $0.2861000 | $0.4000000 | $0.1712000 |
| 2021-03-11 | $0.2861000 | $0.3100000 | $0.3500000 | $0.2800000 |
| 2021-03-12 | $0.2960000 | $0.2981000 | $0.2991000 | $0.2960000 |
| 2021-03-14 | $0.2888000 | $0.2974000 | $0.3451000 | $0.2755000 |
| 2021-03-15 | $0.2962000 | $0.2930000 | $0.3100000 | $0.2668000 |
| 2021-03-16 | $0.3167000 | $0.3132000 | $0.3171000 | $0.3119000 |
| 2021-03-17 | $0.3055000 | $0.3541000 | $0.3854000 | $0.3055000 |
| 2021-03-18 | $0.3711000 | $0.3693000 | $0.3751000 | $0.3664000 |
| 2021-03-20 | $0.4231000 | $0.3936000 | $0.4249000 | $0.3826000 |
| 2021-03-21 | $0.3777000 | $0.3737000 | $0.3777000 | $0.3730000 |
| 2021-03-22 | $0.3705000 | $0.3431000 | $0.3715000 | $0.3330000 |
| 2021-03-23 | $0.3431000 | $0.3777000 | $0.3777000 | $0.3251000 |
| 2021-03-24 | $0.3750000 | $0.3760000 | $0.3782000 | $0.3710000 |
| 2021-03-25 | $0.3232000 | $0.3162000 | $0.3327000 | $0.3019000 |
| 2021-03-26 | $0.3299000 | $0.3511000 | $0.3565000 | $0.3259000 |
| 2021-03-27 | $0.3518000 | $0.3542000 | $0.3743000 | $0.3475000 |
| 2021-03-28 | $0.3542000 | $0.3531000 | $0.3576000 | $0.3419000 |
| 2021-03-29 | $0.3531000 | $0.3536000 | $0.3542000 | $0.3531000 |
| 2021-03-31 | $0.3868000 | $0.3951000 | $0.3974000 | $0.3704000 |
| 2021-04-01 | $0.3951000 | $0.3988000 | $0.4082000 | $0.3747000 |
| 2021-04-02 | $0.3861000 | $0.4057000 | $0.4200000 | $0.3861000 |
| 2021-04-03 | $0.3958000 | $0.3596000 | $0.3853000 | $0.3499000 |
| 2021-04-04 | $0.3596000 | $0.3577000 | $0.3608000 | $0.3565000 |
| 2021-04-06 | $0.4063000 | $0.3891000 | $0.4130000 | $0.3848000 |
| 2021-04-07 | $0.3891000 | $0.3732000 | $0.3988000 | $0.3535000 |
| 2021-04-08 | $0.3732000 | $0.4362000 | $0.4362000 | $0.3690000 |
| 2021-04-09 | $0.4362000 | $0.3963000 | $0.4583000 | $0.3921000 |
| 2021-04-10 | $0.3980000 | $0.3962000 | $0.3984000 | $0.3956000 |
| 2021-04-17 | $0.3770000 | $0.3601000 | $0.3772000 | $0.3574000 |
| 2021-04-18 | $0.3601000 | $0.3177000 | $0.3601000 | $0.3098000 |
| 2021-04-19 | $0.3200000 | $0.3178000 | $0.3209000 | $0.3172000 |
| 2021-04-21 | $0.2900000 | $0.2751000 | $0.2952000 | $0.2725000 |
| 2021-04-22 | $0.2685000 | $0.2678000 | $0.2696000 | $0.2672000 |
| 2021-05-25 | $0.1286000 | $0.1324000 | $0.1355000 | $0.1178000 |
| 2021-05-26 | $0.1324000 | $0.1336000 | $0.1340000 | $0.1321000 |
| 2021-05-29 | $0.1300000 | $0.1265000 | $0.1895000 | $0.1265000 |
| 2021-05-30 | $0.1265000 | $0.1245000 | $0.1491000 | $0.1100000 |
| 2021-05-31 | $0.1255000 | $0.1265000 | $0.1266000 | $0.1243000 |
| 2021-06-05 | $0.1172000 | $0.1130000 | $0.1187000 | $0.1080000 |
| 2021-06-06 | $0.1130000 | $0.1128000 | $0.1133000 | $0.1124000 |
| 2021-06-10 | $0.1303000 | $0.1245000 | $0.1357000 | $0.1202000 |
| 2021-06-11 | $0.1210000 | $0.1146000 | $0.1243000 | $0.1087000 |
| 2021-06-12 | $0.1163000 | $0.1090000 | $0.1220000 | $0.1006000 |
| 2021-06-13 | $0.1088000 | $0.1089000 | $0.1093000 | $0.1080000 |
| 2021-06-16 | $0.1285000 | $0.1308000 | $0.1342000 | $0.1219000 |
| 2021-06-17 | $0.1308000 | $0.1304000 | $0.1311000 | $0.1304000 |
| 2021-06-23 | $0.1113000 | $0.1189000 | $0.1192000 | $0.1125000 |
| 2021-06-24 | $0.1189000 | $0.1191000 | $0.1198000 | $0.1179000 |
| 2021-06-27 | $0.1153000 | $0.1149000 | $0.1243000 | $0.1128000 |
| 2021-06-28 | $0.1149000 | $0.1143000 | $0.1154000 | $0.1138000 |
| 2021-08-01 | $0.1122000 | $0.1100000 | $0.1150000 | $0.1100000 |
| 2021-08-02 | $0.1085000 | $0.1083000 | $0.1092000 | $0.1078000 |
| 2021-08-14 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1565000 |
| 2021-08-15 | $0.1554000 | $0.1561000 | $0.1562000 | $0.1550000 |
| 2021-08-19 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1451000 |
| 2021-08-20 | $0.1510000 | $0.1507000 | $0.1513000 | $0.1503000 |
| 2021-08-24 | $0.1712000 | $0.1604000 | $0.1714000 | $0.1604000 |
| 2021-08-25 | $0.1579000 | $0.1581000 | $0.1591000 | $0.1573000 |
| 2021-08-31 | $0.1679000 | $0.1642000 | $0.1679000 | $0.1629000 |
| 2021-09-01 | $0.1641000 | $0.1632000 | $0.1641000 | $0.1625000 |
| 2021-09-11 | $0.1463000 | $0.1538000 | $0.1572000 | $0.1463000 |
| 2021-09-12 | $0.1538000 | $0.1612000 | $0.1629000 | $0.1510000 |
| 2021-09-13 | $0.1612000 | $0.1499000 | $0.1612000 | $0.1478000 |
| 2021-09-14 | $0.1511000 | $0.1502000 | $0.1511000 | $0.1498000 |
| 2021-09-17 | $0.1608000 | $0.1524000 | $0.1622000 | $0.1524000 |
| 2021-09-18 | $0.1524000 | $0.1573000 | $0.1589000 | $0.1524000 |
| 2021-09-19 | $0.1585000 | $0.1587000 | $0.1587000 | $0.1583000 |
| 2021-09-23 | $0.1407000 | $0.1497000 | $0.1497000 | $0.1407000 |
| 2021-09-24 | $0.1531000 | $0.1529000 | $0.1533000 | $0.1524000 |
| 2021-10-10 | $0.1654000 | $0.1627000 | $0.1695000 | $0.1627000 |
| 2021-10-11 | $0.1608000 | $0.1605000 | $0.1608000 | $0.1601000 |
| 2021-10-15 | $0.1816000 | $0.1678000 | $0.1864000 | $0.1654000 |
| 2021-10-16 | $0.1659000 | $0.1655000 | $0.1662000 | $0.1649000 |
| 2021-10-18 | $0.1796000 | $0.1822000 | $0.1964000 | $0.1794000 |
| 2021-10-19 | $0.1836000 | $0.1831000 | $0.1837000 | $0.1830000 |
News
Seotud mündid
