DODO
DODO Järg 151
110,551,965 DODO
Osta / Müü
Get Wallet
DODO
DODO Hind $3.67
$3.67
DODO 24h Vol
$89,819,142
$89,819,142
DODO Turuosa ülempiirid $405,849,426
$405,849,426
24h turumaht
1,609 BTC 1 H
0.46 %
24 H
-2.11 %
7 d
-5.62 %
Täna DODO USA dollarites on praegu hind
3.67
USD, ja kui see on muudetud Bitcoin on
0.00006574
BTC. Kogusumma 7,268 münt's praegu ringlusse turul. DODO hinnad muutuvad praegu -2.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.898 M US dollars DODO on kaubeldatud Krüptovahetused. Hangi DODO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
DODO
Sümbol
DODO
Algoritm
N/A
BTC Hind
0.00006574 BTC
BTC Turg
7,268 BTC
BTC 24h Vol
1,609 BTC
Kokku hangitud münte
110,551,965 DODO
1h
0.46 %
24h
-2.11 %
7d
-5.62 %
Veebisait
N/A
Reddit
N/A
Share DODO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-20 | $3.55 | $3.76 | $3.90 | $3.57 |
| 2021-04-21 | $3.76 | $3.49 | $3.73 | $3.44 |
| 2021-04-22 | $3.49 | $3.53 | $3.54 | $3.49 |
| 2021-04-23 | $3.32 | $2.95 | $3.33 | $2.51 |
| 2021-04-24 | $2.95 | $2.66 | $2.97 | $2.63 |
| 2021-04-25 | $2.66 | $2.71 | $2.97 | $2.59 |
| 2021-04-26 | $2.71 | $3.26 | $3.27 | $2.93 |
| 2021-04-27 | $3.26 | $3.27 | $3.27 | $3.25 |
| 2021-04-29 | $3.43 | $3.83 | $4.03 | $3.30 |
| 2021-04-30 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2021-05-01 | $3.99 | $3.83 | $4.09 | $3.59 |
| 2021-05-02 | $3.84 | $4.15 | $4.15 | $3.56 |
| 2021-05-03 | $4.17 | $4.22 | $4.22 | $4.17 |
| 2021-05-06 | $3.83 | $3.75 | $4.03 | $3.64 |
| 2021-05-07 | $3.75 | $3.69 | $3.88 | $3.62 |
| 2021-05-08 | $3.69 | $3.73 | $3.92 | $3.64 |
| 2021-05-09 | $3.73 | $3.73 | $3.74 | $3.72 |
| 2021-05-12 | $3.38 | $2.90 | $3.03 | $2.81 |
| 2021-05-13 | $2.90 | $2.94 | $3.03 | $2.86 |
| 2021-05-14 | $2.94 | $3.00 | $3.10 | $2.93 |
| 2021-05-15 | $3.00 | $3.00 | $3.00 | $2.99 |
| 2021-05-18 | $2.53 | $2.65 | $2.66 | $2.49 |
| 2021-05-19 | $2.65 | $1.45 | $2.28 | $1.32 |
| 2021-05-20 | $1.45 | $1.62 | $1.75 | $1.49 |
| 2021-05-21 | $1.62 | $1.65 | $1.65 | $1.62 |
| 2021-05-24 | $1.07 | $1.31 | $1.32 | $1.16 |
| 2021-05-25 | $1.31 | $1.30 | $1.33 | $1.20 |
| 2021-05-26 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-05-29 | $1.45 | $1.37 | $1.75 | $1.34 |
| 2021-05-30 | $1.37 | $1.58 | $1.74 | $1.27 |
| 2021-05-31 | $1.59 | $1.62 | $1.69 | $1.58 |
| 2021-06-01 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2021-06-04 | $1.97 | $1.63 | $1.85 | $1.60 |
| 2021-06-05 | $1.63 | $1.57 | $1.65 | $1.50 |
| 2021-06-06 | $1.57 | $1.68 | $1.79 | $1.55 |
| 2021-06-07 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2021-06-10 | $1.48 | $1.35 | $1.46 | $1.33 |
| 2021-06-11 | $1.34 | $1.26 | $1.41 | $1.25 |
| 2021-06-12 | $1.28 | $1.24 | $1.30 | $1.19 |
| 2021-06-13 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-06-16 | $1.40 | $1.30 | $1.34 | $1.27 |
| 2021-06-17 | $1.30 | $1.27 | $1.37 | $1.25 |
| 2021-06-18 | $1.27 | $1.29 | $1.35 | $1.17 |
| 2021-06-19 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2021-06-23 | $0.8909000 | $0.9622000 | $0.9864000 | $0.9056000 |
| 2021-06-24 | $0.9622000 | $0.9607000 | $0.9671000 | $0.9580000 |
| 2021-06-27 | $0.8096000 | $0.8751000 | $0.8921000 | $0.8404000 |
| 2021-06-28 | $0.8751000 | $0.8755000 | $0.8787000 | $0.8703000 |
| 2021-07-28 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2021-07-29 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-08-01 | $1.23 | $1.16 | $1.29 | $1.14 |
| 2021-08-02 | $1.18 | $1.31 | $1.35 | $1.14 |
| 2021-08-03 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2021-08-04 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2021-08-05 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2021-08-06 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-08-07 | $1.44 | $1.61 | $1.68 | $1.48 |
| 2021-08-08 | $1.60 | $1.44 | $1.60 | $1.37 |
| 2021-08-09 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-08-13 | $1.53 | $1.73 | $1.74 | $1.53 |
| 2021-08-14 | $1.72 | $1.65 | $1.72 | $1.62 |
| 2021-08-15 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2021-08-16 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2021-08-19 | $1.97 | $2.09 | $2.15 | $1.98 |
| 2021-08-20 | $2.09 | $2.07 | $2.09 | $2.07 |
| 2021-08-21 | $2.06 | $2.08 | $2.26 | $2.02 |
| 2021-08-22 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2021-08-24 | $2.24 | $1.99 | $2.27 | $1.94 |
| 2021-08-25 | $1.99 | $2.05 | $2.08 | $1.90 |
| 2021-08-26 | $2.05 | $1.88 | $2.07 | $1.76 |
| 2021-08-27 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $1.48 | $2.16 | $1.37 |
| 2021-09-08 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-11 | $1.44 | $1.45 | $1.53 | $1.43 |
| 2021-09-12 | $1.45 | $1.51 | $1.54 | $1.42 |
| 2021-09-13 | $1.51 | $1.38 | $1.54 | $1.28 |
| 2021-09-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-09-17 | $1.50 | $1.44 | $1.60 | $1.42 |
| 2021-09-18 | $1.44 | $1.48 | $1.53 | $1.43 |
| 2021-09-19 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-09-22 | $1.13 | $1.22 | $1.25 | $1.11 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.23 | $1.36 | $1.38 | $1.06 |
| 2021-09-25 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2021-09-27 | $1.19 | $1.16 | $1.36 | $1.16 |
| 2021-09-28 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2021-09-29 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2021-09-30 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2021-10-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-02 | $1.30 | $1.37 | $1.46 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.34 | $1.36 | $1.28 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.36 | $1.40 | $1.29 |
| 2021-10-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-10-09 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2021-10-10 | $1.42 | $1.31 | $1.44 | $1.31 |
| 2021-10-11 | $1.31 | $1.29 | $1.38 | $1.24 |
| 2021-10-12 | $1.29 | $1.29 | $1.30 | $1.19 |
| 2021-10-13 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2021-10-14 | $1.39 | $1.45 | $1.62 | $1.38 |
| 2021-10-15 | $1.45 | $1.74 | $1.98 | $1.38 |
| 2021-10-16 | $1.74 | $1.75 | $1.75 | $1.73 |
| 2021-10-17 | $1.60 | $1.53 | $1.63 | $1.46 |
| 2021-10-18 | $1.53 | $1.62 | $1.68 | $1.49 |
| 2021-10-19 | $1.62 | $1.56 | $1.66 | $1.52 |
| 2021-10-20 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2021-10-25 | $1.51 | $1.59 | $1.62 | $1.50 |
| 2021-10-26 | $1.59 | $1.58 | $1.68 | $1.56 |
| 2021-10-27 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-10-30 | $1.53 | $1.72 | $1.75 | $1.47 |
| 2021-10-31 | $1.72 | $1.73 | $1.97 | $1.64 |
| 2021-11-01 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.68 | $1.74 | $1.66 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.85 | $1.90 | $1.65 |
| 2021-11-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-10 | $1.74 | $1.60 | $1.85 | $1.48 |
| 2021-11-11 | $1.60 | $1.75 | $1.80 | $1.55 |
| 2021-11-12 | $1.75 | $1.71 | $1.83 | $1.64 |
| 2021-11-13 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2021-11-16 | $1.64 | $1.43 | $1.64 | $1.27 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.37 |
| 2021-11-18 | $1.43 | $1.28 | $1.46 | $1.21 |
| 2021-11-19 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2021-11-21 | $1.44 | $1.41 | $1.48 | $1.40 |
| 2021-11-22 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.33 |
| 2021-11-24 | $1.42 | $1.35 | $1.42 | $1.30 |
| 2021-11-25 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2021-11-27 | $1.27 | $1.34 | $1.39 | $1.27 |
| 2021-11-28 | $1.34 | $1.40 | $1.57 | $1.28 |
| 2021-11-29 | $1.40 | $1.46 | $1.50 | $1.36 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2021-12-02 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.29 | $1.44 | $1.25 |
| 2021-12-04 | $1.29 | $1.03 | $1.30 | $0.8030000 |
| 2021-12-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-08 | $0.9600000 | $0.9720000 | $0.9780000 | $0.9090000 |
| 2021-12-09 | $0.9720000 | $0.8940000 | $0.9995000 | $0.8940000 |
| 2021-12-10 | $0.8940000 | $0.8495000 | $0.9330000 | $0.8415000 |
| 2021-12-11 | $0.8509000 | $0.8518000 | $0.8553000 | $0.8487000 |
| 2021-12-13 | $0.9230000 | $0.8160000 | $0.9275000 | $0.7970000 |
| 2021-12-14 | $0.8160000 | $0.8355000 | $0.8450000 | $0.7990000 |
| 2021-12-15 | $0.8355000 | $0.8445000 | $0.8570000 | $0.7775000 |
| 2021-12-16 | $0.8445000 | $0.8410000 | $0.8930000 | $0.8400000 |
| 2021-12-17 | $0.8403000 | $0.8405000 | $0.8442000 | $0.8395000 |
| 2021-12-19 | $0.8480000 | $0.8355000 | $0.8680000 | $0.8200000 |
| 2021-12-20 | $0.8355000 | $0.8115000 | $0.8355000 | $0.7785000 |
| 2021-12-21 | $0.8115000 | $0.8670000 | $0.8670000 | $0.8055000 |
| 2021-12-22 | $0.8670000 | $0.8970000 | $0.9230000 | $0.8590000 |
| 2021-12-23 | $0.8979000 | $0.9039000 | $0.9040000 | $0.8979000 |
| 2021-12-26 | $0.9405000 | $1.00 | $1.05 | $0.9070000 |
| 2021-12-27 | $1.00 | $1.02 | $1.06 | $0.9970000 |
| 2021-12-28 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-12-31 | $0.8560000 | $0.8440000 | $0.8925000 | $0.6825000 |
| 2022-01-01 | $0.8440000 | $0.8745000 | $0.8775000 | $0.8440000 |
| 2022-01-02 | $0.8745000 | $0.9250000 | $0.9495000 | $0.8660000 |
| 2022-01-03 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2022-01-05 | $0.8735000 | $0.8280000 | $0.9760000 | $0.7920000 |
| 2022-01-06 | $0.8280000 | $0.8240000 | $0.8365000 | $0.7830000 |
| 2022-01-07 | $0.8240000 | $0.7975000 | $0.8730000 | $0.7895000 |
| 2022-01-08 | $0.7975000 | $0.7420000 | $0.8370000 | $0.7235000 |
| 2022-01-09 | $0.7420000 | $0.7385000 | $0.7420000 | $0.7385000 |
| 2022-01-11 | $0.7040000 | $0.7460000 | $0.7525000 | $0.6930000 |
| 2022-01-12 | $0.7460000 | $0.8335000 | $0.8420000 | $0.7425000 |
| 2022-01-13 | $0.8335000 | $0.7700000 | $0.8340000 | $0.7690000 |
| 2022-01-14 | $0.7700000 | $0.8085000 | $0.8090000 | $0.7520000 |
| 2022-01-15 | $0.8028000 | $0.8049000 | $0.8055000 | $0.8026000 |
| 2022-01-16 | $0.8190000 | $0.8095000 | $0.8255000 | $0.7905000 |
| 2022-01-17 | $0.8095000 | $0.7690000 | $0.8130000 | $0.7500000 |
| 2022-01-18 | $0.7690000 | $0.7425000 | $0.7765000 | $0.7195000 |
| 2022-01-19 | $0.7425000 | $0.7050000 | $0.7425000 | $0.7040000 |
| 2022-01-20 | $0.7050000 | $0.6810000 | $0.7485000 | $0.6800000 |
| 2022-01-21 | $0.6810000 | $0.6825000 | $0.6825000 | $0.6810000 |
| 2022-01-22 | $0.5595000 | $0.4950000 | $0.5730000 | $0.4535000 |
| 2022-01-23 | $0.4950000 | $0.5050000 | $0.5350000 | $0.4835000 |
| 2022-01-24 | $0.5050000 | $0.4765000 | $0.5050000 | $0.4345000 |
| 2022-01-25 | $0.4765000 | $0.5000000 | $0.5135000 | $0.4645000 |
| 2022-01-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.4990000 |
| 2022-01-28 | $0.4810000 | $0.4915000 | $0.4980000 | $0.4625000 |
| 2022-01-29 | $0.4915000 | $0.5085000 | $0.5110000 | $0.4885000 |
| 2022-01-30 | $0.5085000 | $0.4965000 | $0.5195000 | $0.4925000 |
| 2022-01-31 | $0.4965000 | $0.4920000 | $0.4980000 | $0.4695000 |
| 2022-02-01 | $0.4920000 | $0.4913000 | $0.4920000 | $0.4901000 |
| 2022-02-04 | $0.5235000 | $0.5420000 | $0.5775000 | $0.5105000 |
| 2022-02-05 | $0.5420000 | $0.5365000 | $0.5650000 | $0.5205000 |
| 2022-02-06 | $0.5365000 | $0.5585000 | $0.5670000 | $0.5290000 |
| 2022-02-07 | $0.5574000 | $0.5564000 | $0.5585000 | $0.5562000 |
| 2022-02-10 | $0.5910000 | $0.5615000 | $0.5975000 | $0.5440000 |
| 2022-02-11 | $0.5615000 | $0.5205000 | $0.6435000 | $0.5130000 |
| 2022-02-12 | $0.5205000 | $0.5135000 | $0.5310000 | $0.5025000 |
| 2022-02-13 | $0.5135000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-02-16 | $0.5410000 | $0.5380000 | $0.5545000 | $0.5195000 |
| 2022-02-17 | $0.5380000 | $0.4930000 | $0.5425000 | $0.4845000 |
| 2022-02-18 | $0.4930000 | $0.4950000 | $0.5210000 | $0.4880000 |
| 2022-02-19 | $0.4950000 | $0.4940000 | $0.4950000 | $0.4940000 |
| 2022-02-21 | $0.4705000 | $0.4445000 | $0.5000000 | $0.4420000 |
| 2022-02-22 | $0.4445000 | $0.4545000 | $0.4570000 | $0.4350000 |
| 2022-02-23 | $0.4545000 | $0.4435000 | $0.4945000 | $0.4435000 |
| 2022-02-24 | $0.4446000 | $0.4430000 | $0.4449000 | $0.4430000 |
| 2022-02-27 | $0.4360000 | $0.4145000 | $0.4440000 | $0.4115000 |
| 2022-02-28 | $0.4145000 | $0.4600000 | $0.4625000 | $0.4140000 |
| 2022-03-01 | $0.4600000 | $0.4785000 | $0.4800000 | $0.4560000 |
| 2022-03-02 | $0.4785000 | $0.4810000 | $0.4810000 | $0.4785000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.3940000 | $0.4290000 | $0.3940000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3818000 | $0.3797000 | $0.3822000 | $0.3797000 |
| 2022-03-11 | $0.3850000 | $0.3880000 | $0.3970000 | $0.3755000 |
| 2022-03-12 | $0.3880000 | $0.3770000 | $0.3950000 | $0.3770000 |
| 2022-03-13 | $0.3770000 | $0.3625000 | $0.3850000 | $0.3575000 |
| 2022-03-14 | $0.3625000 | $0.3600000 | $0.3635000 | $0.3600000 |
| 2022-03-17 | $0.3995000 | $0.3885000 | $0.4070000 | $0.3865000 |
| 2022-03-18 | $0.3885000 | $0.4015000 | $0.4070000 | $0.3820000 |
| 2022-03-19 | $0.4015000 | $0.4340000 | $0.4700000 | $0.4015000 |
| 2022-03-20 | $0.4350000 | $0.4365000 | $0.4368000 | $0.4348000 |
| 2022-03-22 | $0.4185000 | $0.4460000 | $0.4640000 | $0.4160000 |
| 2022-03-23 | $0.4460000 | $0.4535000 | $0.4580000 | $0.4335000 |
| 2022-03-24 | $0.4535000 | $0.4565000 | $0.4575000 | $0.4380000 |
| 2022-03-25 | $0.4565000 | $0.4550000 | $0.4565000 | $0.4550000 |
| 2022-03-28 | $0.4900000 | $0.4830000 | $0.5765000 | $0.4130000 |
| 2022-03-29 | $0.4830000 | $0.5115000 | $0.5220000 | $0.4830000 |
| 2022-03-30 | $0.5115000 | $0.5455000 | $0.5535000 | $0.4835000 |
| 2022-03-31 | $0.5455000 | $0.5390000 | $0.5455000 | $0.5390000 |
| 2022-04-04 | $0.5665000 | $0.5265000 | $0.5680000 | $0.5010000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5051000 | $0.5041000 | $0.5057000 | $0.5021000 |
| 2022-04-09 | $0.4030000 | $0.4140000 | $0.4175000 | $0.4000000 |
| 2022-04-10 | $0.4140000 | $0.4020000 | $0.4280000 | $0.4010000 |
| 2022-04-11 | $0.4020000 | $0.3635000 | $0.4045000 | $0.3570000 |
| 2022-04-12 | $0.3665000 | $0.3674000 | $0.3675000 | $0.3663000 |
| 2022-04-15 | $0.4045000 | $0.4115000 | $0.4245000 | $0.3960000 |
| 2022-04-16 | $0.4115000 | $0.4095000 | $0.4205000 | $0.3980000 |
| 2022-04-17 | $0.4095000 | $0.3780000 | $0.4100000 | $0.3745000 |
| 2022-04-18 | $0.3780000 | $0.3755000 | $0.3780000 | $0.3755000 |
| 2022-04-20 | $0.4075000 | $0.4290000 | $0.4390000 | $0.4010000 |
| 2022-04-21 | $0.4290000 | $0.4070000 | $0.4515000 | $0.4020000 |
| 2022-04-22 | $0.4070000 | $0.4070000 | $0.4245000 | $0.3995000 |
| 2022-04-23 | $0.4079000 | $0.4085000 | $0.4085000 | $0.4077000 |
| 2022-04-26 | $0.3845000 | $0.3475000 | $0.3895000 | $0.3410000 |
| 2022-04-27 | $0.3475000 | $0.3605000 | $0.3645000 | $0.3450000 |
| 2022-04-28 | $0.3605000 | $0.3615000 | $0.3795000 | $0.3540000 |
| 2022-04-29 | $0.3621000 | $0.3647000 | $0.3647000 | $0.3620000 |
| 2022-05-02 | $0.3045000 | $0.2905000 | $0.3090000 | $0.2785000 |
| 2022-05-03 | $0.2905000 | $0.2850000 | $0.3045000 | $0.2785000 |
| 2022-05-04 | $0.2850000 | $0.3220000 | $0.3260000 | $0.2835000 |
| 2022-05-05 | $0.3226000 | $0.3240000 | $0.3242000 | $0.3222000 |
| 2022-05-08 | $0.2740000 | $0.2735000 | $0.2780000 | $0.2610000 |
| 2022-05-09 | $0.2735000 | $0.2225000 | $0.2770000 | $0.2225000 |
| 2022-05-10 | $0.2225000 | $0.2380000 | $0.2585000 | $0.2165000 |
| 2022-05-11 | $0.2380000 | $0.2375000 | $0.2385000 | $0.2365000 |
| 2022-05-14 | $0.1515000 | $0.1560000 | $0.1570000 | $0.1365000 |
| 2022-05-15 | $0.1560000 | $0.1665000 | $0.1675000 | $0.1490000 |
| 2022-05-16 | $0.1665000 | $0.1505000 | $0.1695000 | $0.1480000 |
| 2022-05-17 | $0.1505000 | $0.1510000 | $0.1510000 | $0.1505000 |
| 2022-05-20 | $0.1490000 | $0.1370000 | $0.1520000 | $0.1330000 |
| 2022-05-21 | $0.1370000 | $0.1420000 | $0.1455000 | $0.1315000 |
| 2022-05-22 | $0.1420000 | $0.1420000 | $0.1425000 | $0.1410000 |
| 2022-05-25 | $0.1775000 | $0.1705000 | $0.1850000 | $0.1635000 |
| 2022-05-26 | $0.1705000 | $0.1710000 | $0.1720000 | $0.1700000 |
| 2022-06-13 | $0.1500000 | $0.1365000 | $0.1555000 | $0.1255000 |
| 2022-06-14 | $0.1365000 | $0.1345000 | $0.1365000 | $0.1340000 |
| 2022-07-07 | $0.1330000 | $0.1355000 | $0.1380000 | $0.1295000 |
| 2022-07-08 | $0.1357000 | $0.1359000 | $0.1360000 | $0.1357000 |
| 2022-07-12 | $0.1235000 | $0.1225000 | $0.1310000 | $0.1225000 |
| 2022-07-13 | $0.1225000 | $0.1330000 | $0.1355000 | $0.1180000 |
| 2022-07-14 | $0.1333000 | $0.1328000 | $0.1336000 | $0.1323000 |
| 2022-10-21 | $0.1213000 | $0.1235000 | $0.1235000 | $0.1140000 |
| 2022-10-22 | $0.1235000 | $0.1233000 | $0.1280000 | $0.1220000 |
| 2022-10-23 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1233000 |
| 2022-10-27 | $0.1323000 | $0.1300000 | $0.1390000 | $0.1295000 |
| 2022-10-28 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1295000 |
| 2022-11-01 | $0.1328000 | $0.1342000 | $0.1425000 | $0.1321000 |
| 2022-11-02 | $0.1342000 | $0.1341000 | $0.1348000 | $0.1340000 |
| 2022-11-08 | $0.1531000 | $0.1260000 | $0.1563000 | $0.1191000 |
| 2022-11-09 | $0.1263000 | $0.1257000 | $0.1264000 | $0.1256000 |
| 2022-11-13 | $0.1017000 | $0.1098000 | $0.1659000 | $0.0976 |
| 2022-11-14 | $0.1098000 | $0.1179000 | $0.1254000 | $0.1080000 |
| 2022-11-15 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1157000 |
| 2022-11-19 | $0.1138000 | $0.1144000 | $0.1168000 | $0.1107000 |
| 2022-11-20 | $0.1144000 | $0.1118000 | $0.1266000 | $0.1072000 |
| 2022-11-21 | $0.1118000 | $0.1114000 | $0.1119000 | $0.1114000 |
| 2022-11-30 | $0.1216000 | $0.1269000 | $0.1359000 | $0.1217000 |
| 2022-12-01 | $0.1269000 | $0.1200000 | $0.1327000 | $0.1200000 |
| 2022-12-02 | $0.1207000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2022-12-07 | $0.1246000 | $0.1182000 | $0.1207000 | $0.1170000 |
| 2022-12-08 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1182000 |
| 2022-12-12 | $0.1200000 | $0.1168000 | $0.1210000 | $0.1151000 |
| 2022-12-13 | $0.1168000 | $0.1179000 | $0.1216000 | $0.1141000 |
| 2022-12-14 | $0.1179000 | $0.1185000 | $0.1185000 | $0.1176000 |
| 2022-12-18 | $0.1045000 | $0.1018000 | $0.1041000 | $0.0970 |
| 2022-12-19 | $0.1018000 | $0.0946 | $0.1016000 | $0.0946 |
| 2022-12-20 | $0.0972 | $0.0968 | $0.0972 | $0.0968 |
| 2023-01-16 | $0.1180000 | $0.1199000 | $0.1246000 | $0.1167000 |
| 2023-01-17 | $0.1199000 | $0.1190000 | $0.1221000 | $0.1127000 |
| 2023-01-18 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2023-02-14 | $0.1356000 | $0.1385000 | $0.1401000 | $0.1370000 |
| 2023-02-15 | $0.1388000 | $0.1397000 | $0.1399000 | $0.1386000 |
| 2023-02-18 | $0.1508000 | $0.1523000 | $0.1540000 | $0.1506000 |
| 2023-02-19 | $0.1523000 | $0.1522000 | $0.1523000 | $0.1522000 |
News
