DIP
Dipper Network Järg 3233
0 DIP
Osta / Müü
Get Wallet
Dipper Network
Dipper Network Hind $0.01
$0.01
Dipper Network 24h Vol
$133,989
$133,989
Dipper Network Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
0.11 %
24 H
-2.51 %
7 d
-4.04 %
Täna Dipper Network USA dollarites on praegu hind
0.0052
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 0 münt's praegu ringlusse turul. Dipper Network hinnad muutuvad praegu -2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Dipper Network on kaubeldatud Krüptovahetused. Hangi Dipper Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dipper Network
Sümbol
DIP
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 DIP
1h
0.11 %
24h
-2.51 %
7d
-4.04 %
Veebisait
N/A
Reddit
N/A
Share Dipper Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-13 | $0.0348200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-14 | $0.0343300 | $0.0342900 | $0.0343300 | $0.0342900 |
| 2020-10-16 | $0.0340000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-10-17 | $0.0329000 | $0.0328800 | $0.0329000 | $0.0328800 |
| 2020-10-22 | $0.0352300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-10-23 | $0.0373100 | $0.0371500 | $0.0373100 | $0.0371500 |
| 2020-10-24 | $0.0368600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-10-25 | $0.0371300 | $0.0371000 | $0.0371300 | $0.0371000 |
| 2020-11-07 | $0.0410700 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-11-08 | $0.0392500 | $0.0390700 | $0.0392500 | $0.0390700 |
| 2020-11-11 | $0.0405800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-11-12 | $0.0417400 | $0.0416600 | $0.0417400 | $0.0416600 |
| 2020-11-14 | $0.0429200 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-11-15 | $0.0414900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-11-16 | $0.0403700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-11-17 | $0.0414600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2020-11-18 | $0.0434700 | $0.0435400 | $0.0435400 | $0.0434700 |
| 2020-11-19 | $0.0430900 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-11-20 | $0.0424700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-11-21 | $0.0459400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-11-22 | $0.0497000 | $0.0503 | $0.0503 | $0.0503 |
| 2020-11-23 | $0.0503 | $0.0505 | $0.0505 | $0.0503 |
| 2020-11-25 | $0.0545 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-26 | $0.0513 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-11-27 | $0.0468200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-11-28 | $0.0466900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-11-29 | $0.0483700 | $0.0484900 | $0.0484900 | $0.0483700 |
| 2021-01-17 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-18 | $0.1110000 | $0.1107000 | $0.1116000 | $0.1105000 |
| 2021-01-19 | $0.1132000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-01-20 | $0.1244000 | $0.1246000 | $0.1248000 | $0.1222000 |
| 2021-01-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-24 | $0.1111000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-27 | $0.1231000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-28 | $0.1117000 | $0.1120000 | $0.1127000 | $0.1113000 |
| 2021-01-29 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-30 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-31 | $0.1241000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-01 | $0.1183000 | $0.1172000 | $0.1183000 | $0.1171000 |
| 2021-02-03 | $0.1363000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-05 | $0.1438000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-06 | $0.1549000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-07 | $0.1511000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-08 | $0.1453000 | $0.1445000 | $0.1454000 | $0.1441000 |
| 2021-02-09 | $0.1578000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-02-10 | $0.1595000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-11 | $0.1569000 | $0.1564000 | $0.1575000 | $0.1558000 |
| 2021-02-13 | $0.1660000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-14 | $0.1636000 | $0.1631000 | $0.1638000 | $0.1630000 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1302000 | $0.1314000 | $0.1300000 |
Seotud mündid
