DGD
DigixDAO Järg 516
101,362 DGD
Osta / Müü
Get Wallet
DigixDAO
DigixDAO Hind $656.12
$656.12
DigixDAO 24h Vol
$150,900
$150,900
DigixDAO Turuosa ülempiirid $66,505,264
$66,505,264
24h turumaht
3 BTC 1 H
-0.27 %
24 H
-0.85 %
7 d
23.10 %
Täna DigixDAO USA dollarites on praegu hind
656.12
USD, ja kui see on muudetud Bitcoin on
0.01174999
BTC. Kogusumma 1,191 münt's praegu ringlusse turul. DigixDAO hinnad muutuvad praegu -0.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DigixDAO on kaubeldatud Krüptovahetused. Hangi DigixDAO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
DigixDAO
Sümbol
DGD
Algoritm
N/A
BTC Hind
0.01174999 BTC
BTC Turg
1,191 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
101,362 DGD
1h
-0.27 %
24h
-0.85 %
7d
23.10 %
Veebisait
N/A
Reddit
N/A
Share DigixDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-18 | $74.78 | $73.89 | $73.97 | $73.85 |
| 2020-09-19 | $73.89 | $74.03 | $74.10 | $73.99 |
| 2020-09-20 | $74.03 | $73.97 | $74.03 | $73.97 |
| 2020-09-22 | $65.15 | $64.37 | $66.03 | $63.14 |
| 2020-09-23 | $64.37 | $64.31 | $64.37 | $64.31 |
| 2020-09-26 | $67.80 | $67.90 | $68.47 | $66.66 |
| 2020-09-27 | $67.90 | $67.94 | $67.94 | $67.90 |
| 2020-09-29 | $67.83 | $69.25 | $69.64 | $68.96 |
| 2020-09-30 | $69.25 | $69.19 | $69.25 | $69.19 |
| 2021-01-08 | $234.81 | $235.27 | $235.88 | $231.24 |
| 2021-01-09 | $235.27 | $237.62 | $238.11 | $235.27 |
| 2021-01-10 | $244.60 | $243.07 | $244.20 | $237.64 |
| 2021-01-11 | $241.73 | $209.67 | $211.30 | $207.04 |
| 2021-01-12 | $208.86 | $199.68 | $201.76 | $198.42 |
| 2021-01-13 | $200.98 | $217.01 | $218.02 | $214.97 |
| 2021-01-14 | $216.14 | $233.46 | $234.80 | $224.81 |
| 2021-01-15 | $233.46 | $236.92 | $237.36 | $233.46 |
| 2021-01-17 | $234.89 | $235.58 | $238.67 | $235.58 |
| 2021-01-18 | $235.58 | $235.55 | $237.64 | $234.44 |
| 2021-01-19 | $240.34 | $266.04 | $266.73 | $264.10 |
| 2021-01-20 | $266.04 | $265.60 | $267.31 | $260.31 |
| 2021-01-21 | $263.98 | $212.85 | $215.07 | $212.29 |
| 2021-01-22 | $212.85 | $210.36 | $215.19 | $209.79 |
| 2021-01-23 | $235.80 | $236.58 | $238.80 | $235.71 |
| 2021-01-24 | $236.58 | $267.35 | $269.30 | $265.96 |
| 2021-01-25 | $267.35 | $252.62 | $254.73 | $251.83 |
| 2021-01-26 | $252.62 | $261.06 | $264.34 | $247.65 |
| 2021-01-27 | $261.06 | $238.37 | $239.86 | $236.14 |
| 2021-01-28 | $238.37 | $256.18 | $257.11 | $255.51 |
| 2021-01-29 | $256.18 | $265.76 | $268.65 | $264.79 |
| 2021-01-30 | $265.76 | $265.25 | $266.63 | $264.84 |
| 2021-01-31 | $265.25 | $264.69 | $265.52 | $263.62 |
News
Seotud mündid
