DERO
Dero Järg 85
10,672,151 DERO
Osta / Müü
Get Wallet
Dero
Dero Hind $8.76
$8.76
Dero 24h Vol
$0
$0
Dero Turuosa ülempiirid $93,523,692
$93,523,692
24h turumaht
0 BTC 1 H
-0.22 %
24 H
24.72 %
7 d
105.83 %
Täna Dero USA dollarites on praegu hind
8.76
USD, ja kui see on muudetud Bitcoin on
0.00025615
BTC. Kogusumma 2,734 münt's praegu ringlusse turul. Dero hinnad muutuvad praegu 24.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dero on kaubeldatud Krüptovahetused. Hangi Dero's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dero
Sümbol
DERO
Algoritm
N/A
BTC Hind
0.00025615 BTC
BTC Turg
2,734 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
10,672,151 DERO
1h
-0.22 %
24h
24.72 %
7d
105.83 %
Veebisait
N/A
Reddit
N/A
Share Dero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.5632000 | $0.5848000 | $0.5952000 | $0.4934000 |
| 2020-09-18 | $0.5848000 | $0.5786000 | $0.6199000 | $0.4929000 |
| 2020-09-19 | $0.5786000 | $0.5970000 | $0.6069000 | $0.4998000 |
| 2020-09-20 | $0.5970000 | $0.5271000 | $0.5970000 | $0.5271000 |
| 2020-09-22 | $0.6360000 | $0.5766000 | $0.6451000 | $0.4795000 |
| 2020-09-23 | $0.5766000 | $0.5765000 | $0.5766000 | $0.5765000 |
| 2020-09-24 | $0.5445000 | $0.6093000 | $0.6264000 | $0.5051000 |
| 2020-09-25 | $0.6093000 | $0.6098000 | $0.6098000 | $0.6093000 |
| 2020-09-26 | $0.6295000 | $0.6223000 | $0.6326000 | $0.5274000 |
| 2020-09-27 | $0.6223000 | $0.6227000 | $0.6227000 | $0.6223000 |
| 2020-09-29 | $0.5821000 | $0.5452000 | $0.6085000 | $0.5424000 |
| 2020-09-30 | $0.5452000 | $0.5455000 | $0.5455000 | $0.5452000 |
| 2021-06-23 | $7.84 | $9.87 | $10.00 | $7.56 |
| 2021-06-24 | $9.87 | $9.91 | $9.92 | $9.86 |
| 2021-06-27 | $9.19 | $8.76 | $10.67 | $8.72 |
| 2021-06-28 | $8.76 | $8.68 | $8.77 | $8.65 |
| 2021-07-28 | $8.44 | $9.58 | $9.86 | $8.47 |
| 2021-07-29 | $9.58 | $9.58 | $9.59 | $9.57 |
| 2021-08-01 | $12.45 | $10.63 | $12.03 | $9.77 |
| 2021-08-02 | $10.63 | $10.26 | $11.29 | $9.85 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $10.34 | $10.47 | $10.31 |
| 2021-08-05 | $11.70 | $12.78 | $12.99 | $11.18 |
| 2021-08-06 | $12.78 | $12.42 | $13.00 | $12.42 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $13.60 | $14.77 | $13.00 |
| 2021-08-09 | $13.60 | $13.63 | $13.67 | $13.27 |
| 2021-08-13 | $12.64 | $13.68 | $14.38 | $13.58 |
| 2021-08-14 | $13.68 | $13.62 | $14.03 | $13.39 |
| 2021-08-15 | $13.62 | $13.63 | $13.77 | $13.23 |
| 2021-08-16 | $13.63 | $13.66 | $13.66 | $13.63 |
| 2021-08-19 | $13.54 | $14.26 | $14.80 | $13.74 |
| 2021-08-20 | $14.26 | $14.25 | $14.26 | $14.25 |
| 2021-08-21 | $15.23 | $15.61 | $15.61 | $14.64 |
| 2021-08-22 | $15.61 | $15.61 | $15.62 | $15.61 |
| 2021-08-24 | $15.55 | $15.74 | $15.97 | $14.65 |
| 2021-08-25 | $15.74 | $15.24 | $16.36 | $14.97 |
| 2021-08-26 | $15.24 | $13.85 | $14.78 | $12.75 |
| 2021-08-27 | $13.85 | $13.85 | $13.87 | $13.83 |
| 2021-08-31 | $12.10 | $11.90 | $12.55 | $11.29 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.00 | $12.00 | $11.98 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.81 | $12.86 | $12.80 |
| 2021-09-11 | $11.53 | $15.25 | $15.36 | $11.61 |
| 2021-09-12 | $15.25 | $14.91 | $15.93 | $14.82 |
| 2021-09-13 | $14.91 | $16.85 | $17.57 | $14.55 |
| 2021-09-14 | $16.85 | $16.85 | $16.86 | $16.85 |
| 2021-09-17 | $16.95 | $17.27 | $17.45 | $16.28 |
| 2021-09-18 | $17.29 | $18.04 | $18.16 | $16.98 |
| 2021-09-19 | $18.04 | $18.04 | $18.05 | $18.04 |
| 2021-09-22 | $17.20 | $19.83 | $19.83 | $17.87 |
| 2021-09-23 | $19.83 | $22.12 | $22.77 | $20.14 |
| 2021-09-24 | $22.12 | $20.81 | $21.33 | $20.14 |
| 2021-09-25 | $20.81 | $20.82 | $20.82 | $20.80 |
| 2021-09-27 | $18.98 | $17.63 | $19.10 | $17.10 |
| 2021-09-28 | $17.63 | $17.60 | $17.77 | $16.02 |
| 2021-09-29 | $17.60 | $19.32 | $21.49 | $17.73 |
| 2021-09-30 | $19.32 | $19.35 | $21.16 | $18.34 |
| 2021-10-01 | $19.35 | $19.36 | $19.36 | $19.34 |
| 2021-10-02 | $19.44 | $19.05 | $19.63 | $18.34 |
| 2021-10-03 | $19.05 | $22.50 | $23.01 | $18.92 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $25.42 | $25.63 | $23.52 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $25.15 | $25.19 | $25.14 |
| 2021-10-09 | $24.29 | $25.35 | $25.60 | $24.46 |
| 2021-10-10 | $25.35 | $23.95 | $27.07 | $23.93 |
| 2021-10-11 | $23.95 | $22.59 | $25.67 | $21.89 |
| 2021-10-12 | $22.59 | $22.10 | $25.56 | $17.32 |
| 2021-10-13 | $22.10 | $22.11 | $22.11 | $22.08 |
| 2021-10-14 | $22.58 | $22.61 | $22.89 | $20.27 |
| 2021-10-15 | $22.61 | $21.92 | $25.00 | $21.69 |
| 2021-10-16 | $21.92 | $21.91 | $21.95 | $21.90 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $20.41 | $20.44 | $20.41 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $19.99 | $20.00 | $19.98 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $19.17 | $19.19 | $19.09 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $18.47 | $18.47 | $18.42 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $26.09 | $26.09 | $26.07 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.01 |
| 2021-11-18 | $21.21 | $21.25 | $22.14 | $19.64 |
| 2021-11-19 | $21.25 | $21.20 | $21.32 | $21.12 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.81 | $22.39 | $20.47 |
| 2021-11-24 | $20.75 | $20.58 | $22.16 | $19.75 |
| 2021-11-25 | $20.58 | $20.59 | $20.64 | $20.53 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $17.98 | $19.62 | $14.23 |
| 2021-12-01 | $17.98 | $17.92 | $18.00 | $17.92 |
| 2021-12-02 | $18.30 | $17.21 | $18.51 | $16.52 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.82 | $16.64 | $12.11 |
| 2021-12-05 | $14.82 | $14.89 | $14.90 | $14.82 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.54 | $12.55 | $12.50 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.43 | $12.04 | $10.41 |
| 2021-12-17 | $11.43 | $11.42 | $11.43 | $11.41 |
| 2021-12-19 | $10.52 | $10.33 | $10.93 | $9.58 |
| 2021-12-20 | $10.33 | $10.00 | $10.83 | $9.49 |
| 2021-12-21 | $10.00 | $11.78 | $11.78 | $10.08 |
| 2021-12-22 | $11.78 | $11.72 | $12.19 | $11.12 |
| 2021-12-23 | $11.72 | $11.66 | $11.72 | $11.66 |
| 2021-12-26 | $13.67 | $15.60 | $15.99 | $7.94 |
| 2021-12-27 | $15.60 | $14.59 | $15.70 | $14.03 |
| 2021-12-28 | $14.59 | $14.59 | $14.60 | $14.58 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $12.96 | $13.38 | $11.63 |
| 2022-01-03 | $12.96 | $12.94 | $12.96 | $12.94 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $10.37 | $10.38 | $10.26 |
| 2022-01-16 | $11.18 | $10.76 | $11.28 | $10.39 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $8.90 | $8.93 | $8.86 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $6.92 | $6.94 | $6.92 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $7.09 | $7.12 | $7.09 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $11.20 | $11.22 | $11.20 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.55 | $11.57 | $11.55 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.04 | $13.05 | $13.03 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $10.73 | $10.75 | $10.73 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $12.92 | $12.95 | $12.90 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $11.50 | $11.52 | $11.50 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $10.92 | $10.92 | $10.92 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $11.06 | $11.07 | $11.06 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $11.30 | $11.36 | $11.29 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.72 | $11.78 | $11.71 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $11.09 | $11.14 | $11.08 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.53 | $10.76 | $10.25 |
| 2022-04-11 | $10.50 | $9.82 | $10.05 | $9.46 |
| 2022-04-12 | $9.82 | $9.87 | $9.87 | $9.82 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.11 | $11.14 | $11.11 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.62 | $13.62 | $13.60 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.68 | $12.69 | $12.68 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.74 | $11.74 | $11.74 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $9.16 | $9.25 | $9.13 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.30 | $7.31 | $7.30 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.39 | $5.39 | $5.39 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.60 |
| 2022-05-26 | $5.70 | $5.70 | $5.70 | $5.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.36 | $3.36 | $3.35 |
| 2022-10-21 | $3.69 | $3.60 | $4.09 | $3.46 |
| 2022-10-22 | $3.60 | $3.97 | $4.03 | $3.19 |
| 2022-10-23 | $3.97 | $3.97 | $4.00 | $3.97 |
| 2022-10-27 | $3.61 | $4.12 | $4.21 | $3.43 |
| 2022-10-28 | $4.12 | $4.12 | $4.13 | $4.10 |
| 2022-11-13 | $4.49 | $4.35 | $4.43 | $4.19 |
| 2022-11-14 | $4.35 | $4.05 | $4.43 | $3.93 |
| 2022-11-15 | $4.05 | $4.05 | $4.06 | $4.05 |
| 2022-11-19 | $4.13 | $4.08 | $4.19 | $4.05 |
| 2022-11-20 | $4.08 | $3.90 | $4.05 | $3.88 |
| 2022-11-21 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2022-11-30 | $3.85 | $4.04 | $4.07 | $3.97 |
| 2022-12-01 | $4.04 | $4.05 | $4.11 | $3.96 |
| 2022-12-02 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2022-12-07 | $3.96 | $3.81 | $3.91 | $3.79 |
| 2022-12-08 | $3.81 | $3.82 | $3.83 | $3.81 |
| 2022-12-12 | $3.81 | $3.80 | $3.92 | $3.78 |
| 2022-12-13 | $3.80 | $3.83 | $3.98 | $3.80 |
| 2022-12-14 | $3.83 | $3.83 | $3.83 | $3.82 |
| 2022-12-18 | $3.79 | $3.73 | $3.82 | $3.70 |
| 2022-12-19 | $3.73 | $3.66 | $3.71 | $3.63 |
| 2022-12-20 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.71 | $4.71 | $4.69 |
| 2023-02-14 | $4.36 | $4.38 | $4.50 | $4.30 |
| 2023-02-15 | $4.38 | $4.38 | $4.39 | $4.38 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.49 | $4.49 | $4.47 |
News
Seotud mündid
