LBA
Cred Järg 1178
840,410,205 LBA
Osta / Müü
Get Wallet
Cred
Cred Hind $0.01
$0.01
Cred 24h Vol
$906,053
$906,053
Cred Turuosa ülempiirid $7,011,251
$7,011,251
24h turumaht
16 BTC 1 H
2.29 %
24 H
10.34 %
7 d
-12.38 %
Täna Cred USA dollarites on praegu hind
0.0083
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 126 münt's praegu ringlusse turul. Cred hinnad muutuvad praegu 10.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Cred
Sümbol
LBA
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
126 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
840,410,205 LBA
1h
2.29 %
24h
10.34 %
7d
-12.38 %
Veebisait
N/A
Reddit
N/A
Share Cred Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0181900 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2020-09-18 | $0.0176200 | $0.0177200 | $0.0187000 | $0.0175000 |
| 2020-09-19 | $0.0179200 | $0.0181100 | $0.0183500 | $0.0173400 |
| 2020-09-20 | $0.0181100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-09-22 | $0.0156500 | $0.0168700 | $0.0172100 | $0.0154900 |
| 2020-09-23 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-09-24 | $0.0156600 | $0.0173000 | $0.0177300 | $0.0162200 |
| 2020-09-25 | $0.0173000 | $0.0172000 | $0.0173000 | $0.0172000 |
| 2020-09-26 | $0.0169000 | $0.0175000 | $0.0177100 | $0.0168500 |
| 2020-09-27 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175000 |
| 2020-09-29 | $0.0168000 | $0.0171300 | $0.0177800 | $0.0169100 |
| 2020-09-30 | $0.0171300 | $0.0171400 | $0.0171400 | $0.0171300 |
| 2020-10-06 | $0.0176900 | $0.0170400 | $0.0173800 | $0.0163600 |
| 2020-10-07 | $0.0167500 | $0.0162200 | $0.0168600 | $0.0153700 |
| 2020-10-08 | $0.0162200 | $0.0169400 | $0.0179200 | $0.0163900 |
| 2020-10-09 | $0.0169400 | $0.0169600 | $0.0169600 | $0.0169400 |
| 2020-10-13 | $0.0170200 | $0.0171600 | $0.0175400 | $0.0164000 |
| 2020-10-14 | $0.0171600 | $0.0167300 | $0.0171600 | $0.0167300 |
| 2020-10-15 | $0.0166800 | $0.0170000 | $0.0170000 | $0.0162500 |
| 2020-10-16 | $0.0166900 | $0.0169900 | $0.0179000 | $0.0156300 |
| 2020-10-17 | $0.0169900 | $0.0168700 | $0.0169900 | $0.0168700 |
| 2020-10-21 | $0.0159800 | $0.0161400 | $0.0183200 | $0.0160200 |
| 2020-10-22 | $0.0164400 | $0.0165800 | $0.0178200 | $0.0161700 |
| 2020-10-23 | $0.0165800 | $0.0165100 | $0.0165800 | $0.0165100 |
News
