COVER
COVER Protocol Järg 665
61,382 COVER
Osta / Müü
Get Wallet
COVER Protocol
COVER Protocol Hind $586.15
$586.15
COVER Protocol 24h Vol
$3,768,347
$3,768,347
COVER Protocol Turuosa ülempiirid $35,979,127
$35,979,127
24h turumaht
67 BTC 1 H
-0.02 %
24 H
-2.13 %
7 d
-15.06 %
Täna COVER Protocol USA dollarites on praegu hind
586.15
USD, ja kui see on muudetud Bitcoin on
0.01049697
BTC. Kogusumma 644 münt's praegu ringlusse turul. COVER Protocol hinnad muutuvad praegu -2.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars COVER Protocol on kaubeldatud Krüptovahetused. Hangi COVER Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
COVER Protocol
Sümbol
COVER
Algoritm
N/A
BTC Hind
0.01049697 BTC
BTC Turg
644 BTC
BTC 24h Vol
67 BTC
Kokku hangitud münte
61,382 COVER
1h
-0.02 %
24h
-2.13 %
7d
-15.06 %
Veebisait
N/A
Reddit
N/A
Share COVER Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-23 | $531.23 | $487.47 | $535.35 | $473.28 |
| 2021-01-24 | $487.47 | $483.18 | $555.45 | $483.18 |
| 2021-01-25 | $483.18 | $481.83 | $484.87 | $479.99 |
| 2021-02-09 | $710.79 | $749.22 | $886.03 | $677.99 |
| 2021-02-10 | $749.22 | $769.72 | $782.15 | $749.08 |
| 2021-02-13 | $1,137.90 | $1,155.19 | $1,162.46 | $913.83 |
| 2021-02-14 | $1,155.19 | $1,584.44 | $1,802.96 | $1,114.23 |
| 2021-02-15 | $1,584.44 | $1,523.17 | $1,708.22 | $1,240.78 |
| 2021-02-16 | $1,523.17 | $1,707.06 | $1,711.34 | $1,328.21 |
| 2021-02-17 | $1,707.06 | $1,653.73 | $1,713.98 | $1,651.49 |
| 2021-02-18 | $1,632.52 | $1,514.84 | $1,737.89 | $1,493.50 |
| 2021-02-19 | $1,514.84 | $1,305.24 | $1,565.98 | $1,286.06 |
| 2021-02-20 | $1,305.24 | $1,325.45 | $1,451.09 | $1,225.68 |
| 2021-02-21 | $1,325.45 | $1,300.41 | $1,343.95 | $1,204.24 |
| 2021-02-22 | $1,300.41 | $1,199.31 | $1,422.46 | $1,040.35 |
| 2021-02-23 | $1,199.31 | $1,082.95 | $1,126.51 | $915.98 |
| 2021-02-24 | $1,082.95 | $1,044.17 | $1,172.72 | $993.95 |
| 2021-02-25 | $1,044.17 | $921.73 | $1,244.78 | $910.32 |
| 2021-02-26 | $921.73 | $906.56 | $929.70 | $808.23 |
| 2021-02-27 | $906.56 | $947.54 | $960.83 | $846.93 |
| 2021-02-28 | $947.54 | $938.00 | $947.54 | $922.14 |
News
Seotud mündid
