COS
Contentos Järg 429
3,014,300,191 COS
Osta / Müü
Get Wallet
Contentos
Contentos Hind $0.03
$0.03
Contentos 24h Vol
$11,113,420
$11,113,420
Contentos Turuosa ülempiirid $95,802,016
$95,802,016
24h turumaht
199 BTC 1 H
0.75 %
24 H
-6.80 %
7 d
-1.80 %
Täna Contentos USA dollarites on praegu hind
0.0318
USD, ja kui see on muudetud Bitcoin on
0.00000057
BTC. Kogusumma 1,716 münt's praegu ringlusse turul. Contentos hinnad muutuvad praegu -6.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.111 M US dollars Contentos on kaubeldatud Krüptovahetused. Hangi Contentos's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Contentos
Sümbol
COS
Algoritm
N/A
BTC Hind
0.00000057 BTC
BTC Turg
1,716 BTC
BTC 24h Vol
199 BTC
Kokku hangitud münte
3,014,300,191 COS
1h
0.75 %
24h
-6.80 %
7d
-1.80 %
Veebisait
N/A
Reddit
N/A
Share Contentos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0000000 | $0.0155800 | $0.0155800 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0160400 | $0.0160400 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0157600 | $0.0157600 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0157900 | $0.0157900 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0141100 | $0.0141100 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0143200 | $0.0143200 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0145400 | $0.0145400 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0147400 | $0.0147400 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0145500 | $0.0145500 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0139600 | $0.0139600 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0140300 | $0.0140300 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0156400 | $0.0156400 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0154300 | $0.0154300 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0149800 | $0.0149800 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0160700 | $0.0160700 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0169300 | $0.0169300 | $0.0000000 |
| 2020-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-08 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-16 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2020-11-23 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-16 | $0.0736 | $0.0737 | $0.0737 | $0.0732 |
| 2021-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-18 | $0.0747 | $0.0751 | $0.0754 | $0.0747 |
| 2021-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-21 | $0.0740 | $0.0735 | $0.0740 | $0.0733 |
| 2021-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-24 | $0.0684 | $0.0688 | $0.0688 | $0.0683 |
| 2021-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-03-29 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2021-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-04 | $0.0824 | $0.0818 | $0.0824 | $0.0813 |
| 2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-06 | $0.0864 | $0.0865 | $0.0869 | $0.0864 |
| 2021-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-04-19 | $0.0919 | $0.0913 | $0.0923 | $0.0913 |
| 2021-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-26 | $0.1110000 | $0.1119000 | $0.1119000 | $0.1109000 |
| 2021-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-31 | $0.0979 | $0.0983 | $0.0983 | $0.0970 |
| 2021-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-06 | $0.1078000 | $0.1075000 | $0.1080000 | $0.1075000 |
| 2021-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-13 | $0.0972 | $0.0969 | $0.0975 | $0.0967 |
| 2021-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-17 | $0.0971 | $0.0969 | $0.0973 | $0.0968 |
| 2021-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-24 | $0.0807 | $0.0805 | $0.0811 | $0.0803 |
| 2021-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-28 | $0.0813 | $0.0815 | $0.0817 | $0.0809 |
| 2021-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-02 | $0.1048000 | $0.1052000 | $0.1053000 | $0.1045000 |
| 2021-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-15 | $0.1339000 | $0.1342000 | $0.1342000 | $0.1339000 |
| 2021-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-20 | $0.1306000 | $0.1309000 | $0.1312000 | $0.1304000 |
| 2021-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-25 | $0.1301000 | $0.1308000 | $0.1312000 | $0.1300000 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1399000 |
| 2021-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-13 | $0.1396000 | $0.1398000 | $0.1399000 | $0.1393000 |
| 2021-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-19 | $0.1409000 | $0.1411000 | $0.1411000 | $0.1405000 |
| 2021-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-11 | $0.1401000 | $0.1391000 | $0.1401000 | $0.1384000 |
| 2021-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-16 | $0.1586000 | $0.1584000 | $0.1588000 | $0.1583000 |
| 2021-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-19 | $0.1536000 | $0.1531000 | $0.1539000 | $0.1531000 |
News
Seotud mündid
