CFX
Conflux Järg 100
5,208,799,241 CFX
Osta / Müü
Get Wallet
Conflux
Conflux Hind $0.08
$0.08
Conflux 24h Vol
$74,583,447
$74,583,447
Conflux Turuosa ülempiirid $404,126,284
$404,126,284
24h turumaht
923 BTC 1 H
2.42 %
24 H
10.41 %
7 d
19.26 %
Täna Conflux USA dollarites on praegu hind
0.0776
USD, ja kui see on muudetud Bitcoin on
0.00000096
BTC. Kogusumma 5,003 münt's praegu ringlusse turul. Conflux hinnad muutuvad praegu 10.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.746 M US dollars Conflux on kaubeldatud Krüptovahetused. Hangi Conflux's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Conflux
Sümbol
CFX
Algoritm
N/A
BTC Hind
0.00000096 BTC
BTC Turg
5,003 BTC
BTC 24h Vol
923 BTC
Kokku hangitud münte
5,208,799,241 CFX
1h
2.42 %
24h
10.41 %
7d
19.26 %
Veebisait
N/A
Reddit
N/A
Share Conflux Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-25 | $0.0922 | $0.0874 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0874 | $0.0871 | $0.0874 | $0.0867 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0493600 | $0.0494900 | $0.0495700 | $0.0490800 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0382500 | $0.0382500 | $0.0382300 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0374700 | $0.0375700 | $0.0374500 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0407600 | $0.0407600 | $0.0407600 | $0.0407500 |
| 2022-11-08 | $0.0404700 | $0.0318900 | $0.0345600 | $0.0305500 |
| 2022-11-09 | $0.0320800 | $0.0318800 | $0.0321100 | $0.0318600 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0298900 | $0.0299300 | $0.0297600 |
| 2022-11-19 | $0.0293100 | $0.0289800 | $0.0299500 | $0.0286100 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0273100 | $0.0274700 | $0.0274900 | $0.0273000 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0285900 | $0.0288500 | $0.0282100 |
| 2022-12-02 | $0.0288600 | $0.0288700 | $0.0288700 | $0.0288500 |
| 2022-12-07 | $0.0278400 | $0.0264700 | $0.0273400 | $0.0264700 |
| 2022-12-08 | $0.0264700 | $0.0264700 | $0.0264900 | $0.0264700 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268200 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0223600 | $0.0223700 | $0.0223500 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0242500 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1560000 | $0.1554000 | $0.1560000 | $0.1554000 |
News
Seotud mündid
