CUSD
Celo Dollar Järg 605
47,320,135 CUSD
Osta / Müü
Get Wallet
Celo Dollar
Celo Dollar Hind $1.00
$1.00
Celo Dollar 24h Vol
$570,461
$570,461
Celo Dollar Turuosa ülempiirid $47,270,949
$47,270,949
24h turumaht
10 BTC 1 H
-0.12 %
24 H
-0.73 %
7 d
-0.61 %
Täna Celo Dollar USA dollarites on praegu hind
0.9990
USD, ja kui see on muudetud Bitcoin on
0.00001789
BTC. Kogusumma 847 münt's praegu ringlusse turul. Celo Dollar hinnad muutuvad praegu -0.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Celo Dollar on kaubeldatud Krüptovahetused. Hangi Celo Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Celo Dollar
Sümbol
CUSD
Algoritm
N/A
BTC Hind
0.00001789 BTC
BTC Turg
847 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
47,320,135 CUSD
1h
-0.12 %
24h
-0.73 %
7d
-0.61 %
Veebisait
N/A
Reddit
N/A
Share Celo Dollar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $140.56 | $140.56 | $140.48 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $152.28 | $152.56 | $152.28 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $146.34 | $146.34 | $146.23 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $164.89 | $165.01 | $164.89 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $154.51 | $155.02 | $154.51 |
| 2020-11-07 | $182.53 | $174.43 | $174.43 | $174.43 |
| 2020-11-08 | $174.43 | $173.59 | $174.43 | $173.59 |
| 2020-11-11 | $180.34 | $185.52 | $185.52 | $185.52 |
| 2020-11-12 | $185.52 | $185.17 | $185.52 | $185.17 |
| 2020-11-14 | $190.75 | $184.95 | $184.95 | $184.95 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $178.93 | $179.40 | $178.93 |
| 2020-11-17 | $184.25 | $193.22 | $193.22 | $193.22 |
| 2020-11-18 | $193.22 | $193.76 | $193.76 | $193.22 |
| 2020-11-20 | $188.76 | $203.82 | $203.82 | $203.82 |
| 2020-11-21 | $203.82 | $204.46 | $204.46 | $203.82 |
| 2020-11-26 | $227.76 | $207.06 | $207.06 | $207.06 |
| 2020-11-27 | $208.09 | $206.87 | $206.87 | $206.87 |
| 2020-11-28 | $207.53 | $215.00 | $215.00 | $215.00 |
| 2020-11-29 | $215.00 | $215.52 | $215.52 | $215.00 |
| 2021-01-12 | $435.35 | $417.30 | $417.30 | $417.30 |
| 2021-01-13 | $417.30 | $413.04 | $417.30 | $413.04 |
| 2021-01-14 | $451.94 | $487.39 | $487.39 | $487.39 |
| 2021-01-15 | $487.39 | $494.62 | $495.54 | $487.39 |
| 2021-01-17 | $491.41 | $493.37 | $493.37 | $493.37 |
| 2021-01-18 | $493.37 | $492.46 | $495.86 | $490.98 |
| 2021-01-21 | $551.10 | $446.86 | $446.86 | $446.86 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $550.59 | $552.02 | $548.63 |
Seotud mündid
