BICO
BICONOMY (BICO) Järg 164
65,374,608 BICO
Osta / Müü
Get Wallet
BICONOMY (BICO)
BICONOMY (BICO) Hind $100,000,000.00
$100,000,000.00
BICONOMY (BICO) 24h Vol
$12,460,380
$12,460,380
BICONOMY (BICO) Turuosa ülempiirid $738,227,730,146,766,336
$738,227,730,146,766,336
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna BICONOMY (BICO) USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
0.02937907
BTC. Kogusumma 216,884,441 münt's praegu ringlusse turul. BICONOMY (BICO) hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.125 M US dollars BICONOMY (BICO) on kaubeldatud Krüptovahetused. Hangi BICONOMY (BICO)'s edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BICONOMY (BICO)
Sümbol
BICO
Algoritm
N/A
BTC Hind
0.02937907 BTC
BTC Turg
216,884,441 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
65,374,608 BICO
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share BICONOMY (BICO) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.7200000 | $0.7230000 | $0.7200000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6540000 | $0.6540000 | $0.6490000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.4890000 | $0.4930000 | $0.4870000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5173000 | $0.5177000 | $0.5163000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.4963000 | $0.4963000 | $0.4945000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4001000 | $0.4001000 | $0.3991000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.3964000 | $0.3964000 | $0.3957000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3958000 | $0.3970000 | $0.3958000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.3349000 | $0.3383000 | $0.3348000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3023000 | $0.3011000 | $0.3028000 | $0.3002000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2797000 | $0.2805000 | $0.2797000 |
| 2022-11-30 | $0.2996000 | $0.3175000 | $0.3383000 | $0.2970000 |
| 2022-12-01 | $0.3175000 | $0.3076000 | $0.3227000 | $0.3052000 |
| 2022-12-02 | $0.3076000 | $0.3080000 | $0.3080000 | $0.3076000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2931000 | $0.2940000 | $0.2941000 | $0.2931000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2675000 | $0.2675000 | $0.2671000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3309000 | $0.3485000 | $0.3302000 |
| 2023-01-18 | $0.3323000 | $0.3327000 | $0.3331000 | $0.3319000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3597000 | $0.3607000 | $0.3564000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4777000 | $0.4787000 | $0.4546000 |
Seotud mündid
