BIFI
Beefy.Finance Järg 387
72,000 BIFI
Osta / Müü
Get Wallet
Beefy.Finance
Beefy.Finance Hind $1,556.88
$1,556.88
Beefy.Finance 24h Vol
$4,068,706
$4,068,706
Beefy.Finance Turuosa ülempiirid $112,095,463
$112,095,463
24h turumaht
73 BTC 1 H
1.14 %
24 H
-7.50 %
7 d
-8.03 %
Täna Beefy.Finance USA dollarites on praegu hind
1,556.88
USD, ja kui see on muudetud Bitcoin on
0.02788116
BTC. Kogusumma 2,007 münt's praegu ringlusse turul. Beefy.Finance hinnad muutuvad praegu -7.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars Beefy.Finance on kaubeldatud Krüptovahetused. Hangi Beefy.Finance's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Beefy.Finance
Sümbol
BIFI
Algoritm
N/A
BTC Hind
0.02788116 BTC
BTC Turg
2,007 BTC
BTC 24h Vol
73 BTC
Kokku hangitud münte
72,000 BIFI
1h
1.14 %
24h
-7.50 %
7d
-8.03 %
Veebisait
N/A
Reddit
N/A
Share Beefy.Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006580 | $0.0006630 | $0.0006580 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0011660 | $0.0011670 | $0.0011630 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0013380 | $0.0013520 | $0.0013380 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0014810 | $0.0014810 | $0.0014750 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009150 | $0.0009240 | $0.0009140 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009800 | $0.0009750 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017370 | $0.0017420 | $0.0017340 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0011160 | $0.0016740 | $0.0011060 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023790 | $0.0023810 | $0.0023560 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028960 | $0.0029050 | $0.0028910 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021700 |
| 2021-03-25 | $0.0015690 | $0.0025670 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0025670 | $0.0025810 | $0.0025810 | $0.0025640 |
| 2021-03-27 | $0.0000000 | $0.0022130 | $0.0022170 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0013920 | $0.0022400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0013890 | $0.0022340 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0014710 | $0.0023630 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0014610 | $0.0023530 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0014680 | $0.0023640 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0014150 | $0.0022840 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0014430 | $0.0023210 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0013920 | $0.0022400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0014480 | $0.0023280 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0014460 | $0.0023260 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0014910 | $0.0023960 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0028910 | $0.0025350 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0027490 | $0.0024100 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0025630 | $0.0022560 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0025360 | $0.0022330 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0025850 | $0.0022630 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0024620 | $0.0021610 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0023240 | $0.0020490 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0022950 | $0.0020090 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0022340 | $0.0019730 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0024730 | $0.0021680 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0026460 | $0.0023170 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0018690 | $0.0016470 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0017830 | $0.0015660 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0017620 | $0.0015420 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0015690 | $0.0013850 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0016300 | $0.0014270 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0017190 | $0.0015040 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0016810 | $0.0014770 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0016220 | $0.0014250 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0016310 | $0.0014380 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0016680 | $0.0014700 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0016990 | $0.0014940 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0016180 | $0.0014240 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0017480 | $0.0015380 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0017360 | $0.0015240 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0016330 | $0.0014330 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0015370 | $0.0013540 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0015880 | $0.0013940 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0018220 | $0.0016040 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0018260 | $0.0016000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0017820 | $0.0015670 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0017420 | $0.0015330 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0018710 | $0.0016410 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0020330 | $0.0017850 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0020060 | $0.0017590 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0021820 | $0.0019140 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0021530 | $0.0018870 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0021530 | $0.0018860 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0021390 | $0.0018740 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0022320 | $0.0019560 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0021890 | $0.0019170 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0022440 | $0.0019640 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0021450 | $0.0018780 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0021480 | $0.0018860 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0023670 | $0.0020720 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0024060 | $0.0021090 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0021360 | $0.0018800 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0020650 | $0.0018080 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0021070 | $0.0018440 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0020530 | $0.0017990 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0021630 | $0.0018940 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0022090 | $0.0019340 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0019850 | $0.0017460 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0020490 | $0.0017980 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0019500 | $0.0017150 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0019200 | $0.0016920 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0018810 | $0.0016470 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0018970 | $0.0016640 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0020100 | $0.0017600 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0021840 | $0.0019120 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0022030 | $0.0019290 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0025220 | $0.0022140 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0025100 | $0.0021990 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0024930 | $0.0021880 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0026190 | $0.0023000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0025550 | $0.0022470 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0026170 | $0.0022960 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0028130 | $0.0024710 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0028130 | $0.0024680 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0028280 | $0.0024830 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0028780 | $0.0025260 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0027560 | $0.0024140 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0028400 | $0.0024880 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0028000 | $0.0024570 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0027840 | $0.0024410 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0028100 | $0.0024620 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0029420 | $0.0025770 | $0.0000000 |
| 2021-12-09 | $1,216.11 | $1,216.95 | $1,226.90 | $1,214.86 |
| 2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
| 2022-01-19 | $1,641.13 | $1,638.45 | $1,645.41 | $1,633.31 |
| 2022-01-20 | $1,559.66 | $1,635.77 | $1,650.17 | $1,468.05 |
| 2022-01-21 | $1,635.77 | $1,609.66 | $1,638.52 | $1,607.94 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,307.37 | $2,312.13 | $2,289.57 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,470.19 | $1,474.52 | $1,469.05 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $993.74 | $995.60 | $991.92 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-09 | $406.14 | $404.17 | $407.70 | $402.80 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-19 | $317.92 | $318.19 | $318.25 | $317.88 |
Seotud mündid
