BAKE
BakeryToken Järg 100
260,328,701 BAKE
Osta / Müü
Get Wallet
BakeryToken
BakeryToken Hind $1.94
$1.94
BakeryToken 24h Vol
$101,110,223
$101,110,223
BakeryToken Turuosa ülempiirid $503,747,766
$503,747,766
24h turumaht
2,887 BTC 1 H
2.66 %
24 H
3.60 %
7 d
-22.93 %
Täna BakeryToken USA dollarites on praegu hind
1.94
USD, ja kui see on muudetud Bitcoin on
0.00005525
BTC. Kogusumma 14,383 münt's praegu ringlusse turul. BakeryToken hinnad muutuvad praegu 3.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.011 M US dollars BakeryToken on kaubeldatud Krüptovahetused. Hangi BakeryToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BakeryToken
Sümbol
BAKE
Algoritm
N/A
BTC Hind
0.00005525 BTC
BTC Turg
14,383 BTC
BTC 24h Vol
2,887 BTC
Kokku hangitud münte
260,328,701 BAKE
1h
2.66 %
24h
3.60 %
7d
-22.93 %
Veebisait
N/A
Reddit
N/A
Share BakeryToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $1.68 | $1.74 | $1.84 | $1.67 |
| 2021-04-15 | $1.74 | $1.76 | $1.77 | $1.74 |
| 2021-04-17 | $1.55 | $1.57 | $1.61 | $1.47 |
| 2021-04-18 | $1.57 | $1.38 | $1.56 | $1.34 |
| 2021-04-19 | $1.38 | $1.41 | $1.58 | $1.29 |
| 2021-04-20 | $1.41 | $1.54 | $1.59 | $1.39 |
| 2021-04-21 | $1.54 | $1.33 | $1.71 | $1.32 |
| 2021-04-22 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2021-04-23 | $1.24 | $1.25 | $1.29 | $1.17 |
| 2021-04-24 | $1.25 | $1.15 | $1.25 | $1.12 |
| 2021-04-25 | $1.15 | $1.23 | $1.36 | $1.18 |
| 2021-04-26 | $1.23 | $1.39 | $1.50 | $1.31 |
| 2021-04-27 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2021-04-29 | $4.08 | $4.70 | $6.07 | $4.01 |
| 2021-04-30 | $4.70 | $4.71 | $4.71 | $4.69 |
| 2021-05-01 | $4.31 | $6.38 | $7.56 | $4.53 |
| 2021-05-02 | $6.38 | $8.20 | $8.86 | $6.27 |
| 2021-05-03 | $8.20 | $8.18 | $8.21 | $8.17 |
| 2021-05-06 | $6.18 | $5.71 | $6.51 | $5.56 |
| 2021-05-07 | $5.71 | $6.22 | $6.48 | $5.16 |
| 2021-05-08 | $6.22 | $6.52 | $8.12 | $6.37 |
| 2021-05-09 | $6.52 | $6.48 | $6.52 | $6.48 |
| 2021-05-12 | $6.13 | $4.76 | $5.82 | $4.64 |
| 2021-05-13 | $4.76 | $4.81 | $5.06 | $4.46 |
| 2021-05-14 | $4.81 | $5.71 | $6.20 | $5.27 |
| 2021-05-15 | $5.71 | $5.71 | $5.72 | $5.70 |
| 2021-05-18 | $6.78 | $6.51 | $7.24 | $6.16 |
| 2021-05-19 | $6.51 | $4.10 | $4.87 | $4.03 |
| 2021-05-20 | $4.10 | $4.88 | $5.12 | $4.35 |
| 2021-05-21 | $4.88 | $4.92 | $4.92 | $4.86 |
| 2021-05-24 | $2.36 | $3.35 | $3.92 | $2.90 |
| 2021-05-25 | $3.35 | $3.56 | $3.85 | $3.33 |
| 2021-05-26 | $3.56 | $3.54 | $3.57 | $3.52 |
| 2021-05-29 | $4.49 | $4.06 | $4.35 | $3.78 |
| 2021-05-30 | $4.06 | $4.06 | $4.28 | $3.86 |
| 2021-05-31 | $4.06 | $4.20 | $4.70 | $4.18 |
| 2021-06-01 | $4.20 | $4.19 | $4.21 | $4.18 |
| 2021-06-04 | $4.49 | $3.93 | $4.23 | $3.89 |
| 2021-06-05 | $3.93 | $3.78 | $3.96 | $3.65 |
| 2021-06-06 | $3.78 | $3.76 | $3.97 | $3.67 |
| 2021-06-07 | $3.76 | $3.79 | $3.79 | $3.76 |
| 2021-06-10 | $3.31 | $2.96 | $3.16 | $2.87 |
| 2021-06-11 | $2.96 | $3.17 | $3.50 | $2.75 |
| 2021-06-12 | $3.17 | $3.01 | $3.28 | $2.87 |
| 2021-06-13 | $3.01 | $3.02 | $3.03 | $3.01 |
| 2021-06-16 | $3.27 | $3.02 | $3.06 | $2.85 |
| 2021-06-17 | $3.02 | $3.14 | $3.16 | $2.92 |
| 2021-06-18 | $3.14 | $2.94 | $3.00 | $2.84 |
| 2021-06-19 | $2.94 | $2.92 | $2.94 | $2.92 |
| 2021-06-23 | $1.85 | $2.55 | $2.55 | $1.81 |
| 2021-06-24 | $2.55 | $2.56 | $2.56 | $2.55 |
| 2021-06-27 | $1.87 | $1.96 | $2.06 | $1.86 |
| 2021-06-28 | $1.96 | $1.95 | $1.96 | $1.92 |
| 2021-07-28 | $1.98 | $1.93 | $2.03 | $1.85 |
| 2021-07-29 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2021-08-01 | $2.02 | $2.01 | $2.17 | $1.94 |
| 2021-08-02 | $2.01 | $1.99 | $2.06 | $1.95 |
| 2021-08-03 | $1.99 | $1.94 | $1.98 | $1.86 |
| 2021-08-04 | $1.94 | $1.95 | $1.95 | $1.91 |
| 2021-08-05 | $2.04 | $2.16 | $2.23 | $2.02 |
| 2021-08-06 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2021-08-07 | $2.25 | $2.37 | $2.65 | $2.26 |
| 2021-08-08 | $2.37 | $2.16 | $2.26 | $2.15 |
| 2021-08-09 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2021-08-13 | $2.37 | $2.60 | $2.69 | $2.47 |
| 2021-08-14 | $2.60 | $2.69 | $2.70 | $2.45 |
| 2021-08-15 | $2.69 | $2.70 | $2.82 | $2.65 |
| 2021-08-16 | $2.70 | $2.72 | $2.72 | $2.70 |
| 2021-08-19 | $2.38 | $2.60 | $2.73 | $2.43 |
| 2021-08-20 | $2.60 | $2.61 | $2.62 | $2.59 |
| 2021-08-21 | $2.65 | $2.63 | $2.65 | $2.49 |
| 2021-08-22 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2021-08-24 | $3.15 | $2.80 | $3.01 | $2.69 |
| 2021-08-25 | $2.81 | $2.96 | $2.97 | $2.74 |
| 2021-08-26 | $2.96 | $2.69 | $2.97 | $2.65 |
| 2021-08-27 | $2.69 | $2.70 | $2.71 | $2.68 |
| 2021-08-31 | $2.69 | $2.64 | $2.90 | $2.59 |
| 2021-09-01 | $2.64 | $2.86 | $3.11 | $2.76 |
| 2021-09-02 | $2.86 | $2.90 | $2.90 | $2.86 |
| 2021-09-05 | $2.87 | $3.02 | $3.02 | $2.88 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.21 | $2.51 | $2.01 |
| 2021-09-08 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2021-09-11 | $1.95 | $1.96 | $1.98 | $1.96 |
| 2021-09-12 | $1.96 | $2.04 | $2.09 | $1.93 |
| 2021-09-13 | $2.04 | $1.91 | $2.07 | $1.81 |
| 2021-09-14 | $1.97 | $1.97 | $1.98 | $1.97 |
| 2021-09-17 | $2.12 | $1.98 | $2.02 | $1.98 |
| 2021-09-18 | $1.98 | $2.01 | $2.01 | $2.00 |
| 2021-09-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2021-09-22 | $1.54 | $1.72 | $1.79 | $1.51 |
| 2021-09-23 | $1.72 | $1.72 | $1.76 | $1.72 |
| 2021-09-24 | $1.72 | $1.56 | $1.64 | $1.56 |
| 2021-09-25 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2021-09-27 | $1.63 | $1.57 | $1.57 | $1.54 |
| 2021-09-28 | $1.57 | $1.60 | $1.71 | $1.56 |
| 2021-09-29 | $1.60 | $1.65 | $1.82 | $1.59 |
| 2021-09-30 | $1.53 | $1.69 | $1.70 | $1.61 |
| 2021-10-01 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-10-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2021-10-03 | $1.82 | $1.81 | $1.86 | $1.78 |
| 2021-10-04 | $1.81 | $1.75 | $1.81 | $1.68 |
| 2021-10-05 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2021-10-06 | $1.80 | $1.90 | $1.90 | $1.84 |
| 2021-10-07 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2021-10-09 | $1.93 | $1.96 | $2.05 | $1.91 |
| 2021-10-10 | $1.96 | $1.82 | $1.97 | $1.80 |
| 2021-10-11 | $1.91 | $1.76 | $1.98 | $1.76 |
| 2021-10-12 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-10-14 | $1.98 | $2.22 | $2.22 | $2.08 |
| 2021-10-15 | $2.23 | $2.13 | $2.27 | $2.13 |
| 2021-10-16 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-10-17 | $2.06 | $1.99 | $2.09 | $1.90 |
| 2021-10-18 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-10-19 | $2.04 | $2.01 | $2.08 | $1.96 |
| 2021-10-20 | $2.13 | $2.15 | $2.15 | $2.13 |
| 2021-10-25 | $1.99 | $2.05 | $2.10 | $2.03 |
| 2021-10-26 | $2.05 | $2.05 | $2.22 | $1.99 |
| 2021-10-27 | $2.05 | $2.02 | $2.05 | $2.02 |
| 2021-10-30 | $1.91 | $2.08 | $2.10 | $1.87 |
| 2021-10-31 | $2.08 | $2.01 | $2.11 | $1.97 |
| 2021-11-01 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2021-11-04 | $2.15 | $2.07 | $2.12 | $2.04 |
| 2021-11-05 | $2.07 | $2.09 | $2.19 | $2.04 |
| 2021-11-06 | $2.09 | $2.05 | $2.13 | $2.04 |
| 2021-11-07 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2021-11-10 | $2.18 | $2.06 | $2.27 | $2.02 |
| 2021-11-11 | $2.06 | $2.15 | $2.16 | $2.09 |
| 2021-11-12 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2021-11-13 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-11-16 | $2.10 | $1.88 | $1.95 | $1.81 |
| 2021-11-17 | $1.88 | $1.96 | $2.00 | $1.88 |
| 2021-11-18 | $1.95 | $1.91 | $2.00 | $1.72 |
| 2021-11-19 | $1.91 | $1.92 | $1.93 | $1.91 |
| 2021-11-21 | $2.04 | $1.99 | $2.03 | $1.95 |
| 2021-11-22 | $1.99 | $1.88 | $1.91 | $1.82 |
| 2021-11-23 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2021-11-27 | $1.72 | $1.77 | $1.83 | $1.71 |
| 2021-11-28 | $1.77 | $1.75 | $1.77 | $1.60 |
| 2021-11-29 | $1.75 | $1.76 | $1.79 | $1.72 |
| 2021-11-30 | $1.76 | $1.73 | $1.80 | $1.70 |
| 2021-12-01 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2021-12-03 | $1.71 | $1.74 | $1.83 | $1.65 |
| 2021-12-04 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-12-10 | $1.21 | $1.15 | $1.24 | $1.15 |
| 2021-12-11 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2021-12-13 | $1.22 | $1.07 | $1.23 | $1.05 |
| 2021-12-14 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2021-12-15 | $1.10 | $1.12 | $1.14 | $1.04 |
| 2021-12-16 | $1.75 | $1.10 | $1.73 | $1.08 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-12-19 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2021-12-20 | $1.08 | $1.04 | $1.09 | $1.03 |
| 2021-12-21 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2021-12-22 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-12-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-12-26 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2021-12-27 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2021-12-28 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-12-31 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2022-01-01 | $1.08 | $1.16 | $1.16 | $1.11 |
| 2022-01-02 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2022-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-01-05 | $1.15 | $1.06 | $1.13 | $1.06 |
| 2022-01-06 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-01-07 | $1.05 | $0.9632000 | $1.05 | $0.3222000 |
| 2022-01-08 | $0.9632000 | $0.9164000 | $0.9909000 | $0.8905000 |
| 2022-01-09 | $0.9267000 | $0.9250000 | $0.9268000 | $0.9247000 |
| 2022-01-11 | $0.8770000 | $0.9146000 | $0.9299000 | $0.8681000 |
| 2022-01-12 | $0.9146000 | $0.9728000 | $0.9769000 | $0.9104000 |
| 2022-01-13 | $0.9745000 | $0.9587000 | $0.9587000 | $0.9367000 |
| 2022-01-14 | $0.9587000 | $0.9962000 | $1.00 | $0.9787000 |
| 2022-01-15 | $0.9962000 | $1.00 | $1.00 | $0.9949000 |
| 2022-01-16 | $0.9919000 | $0.9734000 | $0.9982000 | $0.9654000 |
| 2022-01-17 | $0.9734000 | $0.9206000 | $0.9382000 | $0.9087000 |
| 2022-01-18 | $0.9206000 | $0.8978000 | $0.9114000 | $0.8810000 |
| 2022-01-19 | $0.8969000 | $0.8708000 | $0.8770000 | $0.8587000 |
| 2022-01-20 | $0.8693000 | $0.8197000 | $0.8455000 | $0.8098000 |
| 2022-01-21 | $0.8197000 | $0.8182000 | $0.8214000 | $0.8142000 |
| 2022-01-22 | $0.6992000 | $0.6035000 | $0.6564000 | $0.5891000 |
| 2022-01-23 | $0.6035000 | $0.6189000 | $0.6468000 | $0.6095000 |
| 2022-01-24 | $0.6189000 | $0.5871000 | $0.6032000 | $0.5747000 |
| 2022-01-25 | $0.5871000 | $0.6166000 | $0.6201000 | $0.5832000 |
| 2022-01-26 | $0.6166000 | $0.6128000 | $0.6176000 | $0.6127000 |
| 2022-01-28 | $0.6128000 | $0.6115000 | $0.6457000 | $0.6085000 |
| 2022-01-29 | $0.6115000 | $0.6294000 | $0.6404000 | $0.6208000 |
| 2022-01-30 | $0.6294000 | $0.6273000 | $0.6296000 | $0.6262000 |
| 2022-02-04 | $0.6462000 | $0.7010000 | $0.7292000 | $0.6897000 |
| 2022-02-05 | $0.7010000 | $0.6979000 | $0.7016000 | $0.6974000 |
| 2022-02-12 | $0.6909000 | $0.6750000 | $0.6884000 | $0.6674000 |
| 2022-02-13 | $0.6750000 | $0.6732000 | $0.6753000 | $0.6730000 |
| 2022-02-16 | $0.7522000 | $0.7411000 | $0.7605000 | $0.7333000 |
| 2022-02-17 | $0.7411000 | $0.6605000 | $0.6900000 | $0.6605000 |
| 2022-02-18 | $0.6605000 | $0.6273000 | $0.6390000 | $0.6271000 |
| 2022-02-19 | $0.6273000 | $0.6291000 | $0.6303000 | $0.6262000 |
| 2022-02-21 | $0.5830000 | $0.5174000 | $0.5734000 | $0.5161000 |
| 2022-02-22 | $0.5174000 | $0.5427000 | $0.5427000 | $0.5263000 |
| 2022-02-23 | $0.5427000 | $0.5419000 | $0.5435000 | $0.5411000 |
| 2022-02-27 | $0.5636000 | $0.5240000 | $0.5316000 | $0.5172000 |
| 2022-02-28 | $0.5240000 | $0.5240000 | $0.5247000 | $0.5234000 |
| 2022-03-05 | $0.5311000 | $0.5412000 | $0.5516000 | $0.5290000 |
| 2022-03-06 | $0.5412000 | $0.5220000 | $0.5235000 | $0.5136000 |
| 2022-03-07 | $0.5220000 | $0.5213000 | $0.5231000 | $0.5026000 |
| 2022-03-08 | $0.5213000 | $0.5196000 | $0.5215000 | $0.5196000 |
| 2022-03-11 | $0.5402000 | $0.5210000 | $0.5317000 | $0.5179000 |
| 2022-03-12 | $0.5210000 | $0.5217000 | $0.5284000 | $0.5191000 |
| 2022-03-13 | $0.5217000 | $0.5220000 | $0.5230000 | $0.5207000 |
| 2022-04-04 | $1.19 | $1.09 | $1.23 | $1.08 |
| 2022-04-05 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2022-04-06 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2022-04-15 | $0.8289000 | $0.8354000 | $0.8549000 | $0.8208000 |
| 2022-04-16 | $0.8354000 | $0.8269000 | $0.8612000 | $0.8238000 |
| 2022-04-17 | $0.8269000 | $0.7644000 | $0.8176000 | $0.7644000 |
| 2022-04-18 | $0.7644000 | $0.7669000 | $0.7688000 | $0.7630000 |
| 2022-04-28 | $0.6924000 | $0.7338000 | $0.7362000 | $0.6968000 |
| 2022-04-29 | $0.7338000 | $0.7358000 | $0.7359000 | $0.7338000 |
| 2022-05-09 | $0.5028000 | $0.3962000 | $0.4538000 | $0.3962000 |
| 2022-05-10 | $0.3962000 | $0.3990000 | $0.4022000 | $0.3928000 |
| 2022-05-21 | $0.2665000 | $0.2855000 | $0.2855000 | $0.2687000 |
| 2022-05-22 | $0.2855000 | $0.2853000 | $0.2856000 | $0.2852000 |
| 2022-05-25 | $0.3279000 | $0.3337000 | $0.3570000 | $0.3218000 |
| 2022-05-26 | $0.3337000 | $0.3342000 | $0.3344000 | $0.3333000 |
| 2022-07-07 | $0.2762000 | $0.2999000 | $0.2999000 | $0.2858000 |
| 2022-07-08 | $0.2999000 | $0.2996000 | $0.3005000 | $0.2996000 |
| 2022-07-12 | $0.2993000 | $0.2640000 | $0.3001000 | $0.2640000 |
| 2022-07-13 | $0.2640000 | $0.2928000 | $0.2939000 | $0.2716000 |
| 2022-07-14 | $0.2928000 | $0.2945000 | $0.2946000 | $0.2923000 |
| 2022-10-21 | $0.2159000 | $0.2175000 | $0.2194000 | $0.2142000 |
| 2022-10-22 | $0.2175000 | $0.2196000 | $0.2206000 | $0.2176000 |
| 2022-10-23 | $0.2196000 | $0.2187000 | $0.2197000 | $0.2186000 |
| 2022-10-27 | $0.2328000 | $0.2323000 | $0.2362000 | $0.2250000 |
| 2022-10-28 | $0.2323000 | $0.2310000 | $0.2324000 | $0.2304000 |
| 2022-11-01 | $0.2575000 | $0.2475000 | $0.2608000 | $0.2461000 |
| 2022-11-02 | $0.2475000 | $0.2475000 | $0.2481000 | $0.2472000 |
| 2022-11-08 | $0.2517000 | $0.2065000 | $0.2148000 | $0.1992000 |
| 2022-11-09 | $0.2065000 | $0.2052000 | $0.2067000 | $0.2051000 |
| 2022-11-13 | $0.1704000 | $0.1725000 | $0.1985000 | $0.1654000 |
| 2022-11-14 | $0.1724000 | $0.1806000 | $0.1855000 | $0.1645000 |
| 2022-11-15 | $0.1806000 | $0.1794000 | $0.1812000 | $0.1793000 |
| 2022-11-19 | $0.1770000 | $0.1799000 | $0.1807000 | $0.1752000 |
| 2022-11-20 | $0.1799000 | $0.1739000 | $0.1789000 | $0.1678000 |
| 2022-11-21 | $0.1739000 | $0.1737000 | $0.1742000 | $0.1736000 |
| 2022-11-30 | $0.1821000 | $0.1973000 | $0.2103000 | $0.1914000 |
| 2022-12-01 | $0.1973000 | $0.1920000 | $0.1946000 | $0.1883000 |
| 2022-12-02 | $0.1920000 | $0.1919000 | $0.1920000 | $0.1918000 |
| 2022-12-12 | $0.1724000 | $0.1698000 | $0.1726000 | $0.1659000 |
| 2022-12-13 | $0.1824000 | $0.1827000 | $0.1828000 | $0.1824000 |
| 2022-12-18 | $0.1422000 | $0.1391000 | $0.1459000 | $0.1309000 |
| 2022-12-19 | $0.1391000 | $0.1360000 | $0.1435000 | $0.1311000 |
| 2022-12-20 | $0.1360000 | $0.1360000 | $0.1361000 | $0.1360000 |
| 2023-01-16 | $0.1681000 | $0.1677000 | $0.1743000 | $0.1625000 |
| 2023-01-17 | $0.1691000 | $0.1644000 | $0.1699000 | $0.1642000 |
| 2023-01-18 | $0.1644000 | $0.1655000 | $0.1655000 | $0.1644000 |
| 2023-02-14 | $0.2314000 | $0.2477000 | $0.2568000 | $0.2356000 |
| 2023-02-15 | $0.2501000 | $0.2489000 | $0.2507000 | $0.2489000 |
