AOA
Aurora Järg 625
9,970,001,542 AOA
Osta / Müü
Get Wallet
Aurora
Aurora Hind $0.00
$0.00
Aurora 24h Vol
$4,886,172
$4,886,172
Aurora Turuosa ülempiirid $43,748,939
$43,748,939
24h turumaht
88 BTC 1 H
-0.13 %
24 H
-0.93 %
7 d
-6.63 %
Täna Aurora USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 784 münt's praegu ringlusse turul. Aurora hinnad muutuvad praegu -0.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars Aurora on kaubeldatud Krüptovahetused. Hangi Aurora's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Aurora
Sümbol
AOA
Algoritm
N/A
BTC Hind
0.00000008 BTC
BTC Turg
784 BTC
BTC 24h Vol
88 BTC
Kokku hangitud münte
9,970,001,542 AOA
1h
-0.13 %
24h
-0.93 %
7d
-6.63 %
Veebisait
N/A
Reddit
N/A
Share Aurora Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-29 | $0.0024420 | $0.0022960 | $0.0023620 | $0.0022680 |
| 2017-07-30 | $0.0022960 | $0.0023240 | $0.0023290 | $0.0022020 |
| 2017-07-31 | $0.0023240 | $0.0024220 | $0.0024500 | $0.0022870 |
| 2017-08-01 | $0.0024220 | $0.0023070 | $0.0024750 | $0.0022340 |
| 2017-08-02 | $0.0023070 | $0.0022850 | $0.0023300 | $0.0022420 |
| 2017-08-03 | $0.0022850 | $0.0023600 | $0.0023710 | $0.0022830 |
| 2017-08-04 | $0.0023600 | $0.0024180 | $0.0024300 | $0.0023350 |
| 2017-08-05 | $0.0022450 | $0.0024470 | $0.0025080 | $0.0021570 |
| 2017-08-06 | $0.0024470 | $0.0024240 | $0.0024710 | $0.0023750 |
| 2017-08-07 | $0.0024240 | $0.0025510 | $0.0025690 | $0.0023990 |
| 2017-08-08 | $0.0025510 | $0.0025720 | $0.0026210 | $0.0025180 |
| 2017-08-09 | $0.0025720 | $0.0025120 | $0.0025780 | $0.0024380 |
| 2017-08-10 | $0.0021770 | $0.0022270 | $0.0022450 | $0.0021600 |
| 2017-08-11 | $0.0022270 | $0.0023750 | $0.0024090 | $0.0022160 |
| 2017-08-12 | $0.0023750 | $0.0025170 | $0.0025790 | $0.0023470 |
| 2017-08-13 | $0.0025170 | $0.0026410 | $0.0027230 | $0.0025010 |
| 2017-08-14 | $0.0026410 | $0.0028130 | $0.0028190 | $0.0025860 |
| 2017-08-15 | $0.0028130 | $0.0027050 | $0.0028840 | $0.0024940 |
| 2017-08-16 | $0.0027050 | $0.0028520 | $0.0028590 | $0.0025600 |
| 2017-08-17 | $0.0028520 | $0.0027810 | $0.0029170 | $0.0027260 |
| 2017-08-18 | $0.0027810 | $0.0026680 | $0.0028360 | $0.0025860 |
| 2017-08-19 | $0.0026680 | $0.0026980 | $0.0027230 | $0.0025720 |
| 2017-08-20 | $0.0026980 | $0.0026430 | $0.0027180 | $0.0026220 |
| 2017-08-21 | $0.0026430 | $0.0026030 | $0.0026630 | $0.0025790 |
| 2017-08-22 | $0.0021230 | $0.0022490 | $0.0022780 | $0.0019870 |
| 2017-08-23 | $0.0022490 | $0.0022780 | $0.0023410 | $0.0022390 |
| 2017-08-24 | $0.0022780 | $0.0023750 | $0.0024000 | $0.0022610 |
| 2017-08-25 | $0.0023750 | $0.0024000 | $0.0024540 | $0.0023610 |
| 2017-08-26 | $0.0024000 | $0.0023940 | $0.0024090 | $0.0023450 |
| 2017-08-27 | $0.0023940 | $0.0023900 | $0.0024240 | $0.0023770 |
| 2017-08-28 | $0.0023900 | $0.0024150 | $0.0024220 | $0.0023070 |
| 2017-08-29 | $0.0024150 | $0.0025290 | $0.0025560 | $0.0023930 |
| 2017-08-30 | $0.0025290 | $0.0025210 | $0.0025540 | $0.0024700 |
| 2017-08-31 | $0.0021540 | $0.0022260 | $0.0022400 | $0.0021530 |
| 2017-09-01 | $0.0022260 | $0.0022640 | $0.0022660 | $0.0021570 |
| 2017-09-02 | $0.0022640 | $0.0021040 | $0.0022890 | $0.0020460 |
| 2017-09-03 | $0.0021040 | $0.0021220 | $0.0021710 | $0.0020230 |
| 2017-09-04 | $0.0021220 | $0.0019630 | $0.0021260 | $0.0018850 |
| 2017-09-05 | $0.0021340 | $0.0022050 | $0.0022480 | $0.0020020 |
| 2017-09-06 | $0.0022050 | $0.0023560 | $0.0023770 | $0.0022450 |
| 2017-09-07 | $0.0023560 | $0.0023640 | $0.0023920 | $0.0022920 |
| 2017-09-08 | $0.0023640 | $0.0022060 | $0.0023970 | $0.0021070 |
| 2017-09-09 | $0.0022060 | $0.0022110 | $0.0022450 | $0.0021350 |
| 2017-09-10 | $0.0022110 | $0.0021650 | $0.0022120 | $0.0020560 |
| 2017-09-11 | $0.0021650 | $0.0021510 | $0.0022260 | $0.0021090 |
| 2017-09-12 | $0.0021090 | $0.0020790 | $0.0021940 | $0.0020370 |
| 2017-09-13 | $0.0020790 | $0.0019350 | $0.0020870 | $0.0018760 |
| 2017-09-14 | $0.0019350 | $0.0016220 | $0.0019650 | $0.0016090 |
| 2017-09-15 | $0.0016220 | $0.0018570 | $0.0019120 | $0.0014900 |
| 2017-09-16 | $0.0018570 | $0.0018490 | $0.0019470 | $0.0017760 |
| 2017-09-17 | $0.0018490 | $0.0018450 | $0.0018980 | $0.0017430 |
| 2017-09-18 | $0.0018450 | $0.0020500 | $0.0020610 | $0.0018450 |
| 2017-09-19 | $0.0020500 | $0.0019540 | $0.0020600 | $0.0019260 |
| 2017-09-20 | $0.0019540 | $0.0019410 | $0.0020270 | $0.0019230 |
| 2017-09-21 | $0.0019410 | $0.0018090 | $0.0019560 | $0.0017880 |
| 2017-09-22 | $0.0018090 | $0.0018000 | $0.0018770 | $0.0017530 |
| 2017-09-23 | $0.0018000 | $0.0018940 | $0.0019070 | $0.0017820 |
| 2017-09-24 | $0.0018940 | $0.0018340 | $0.0018950 | $0.0018170 |
| 2017-09-25 | $0.0018340 | $0.0019660 | $0.0019860 | $0.0018330 |
| 2017-09-26 | $0.0019660 | $0.0019460 | $0.0019910 | $0.0019290 |
| 2017-09-27 | $0.0019460 | $0.0021060 | $0.0021160 | $0.0019410 |
| 2017-09-28 | $0.0021060 | $0.0020980 | $0.0021370 | $0.0020560 |
| 2017-09-29 | $0.0020980 | $0.0020860 | $0.0021190 | $0.0020150 |
| 2017-09-30 | $0.0020860 | $0.0021800 | $0.0021920 | $0.0020820 |
| 2017-10-01 | $0.0021800 | $0.0022020 | $0.0022060 | $0.0021290 |
| 2017-10-02 | $0.0022020 | $0.0022010 | $0.0022390 | $0.0021820 |
| 2017-10-03 | $0.0022010 | $0.0021570 | $0.0022180 | $0.0021150 |
| 2017-10-04 | $0.0021570 | $0.0021090 | $0.0021780 | $0.0020920 |
| 2017-10-05 | $0.0021090 | $0.0021610 | $0.0021830 | $0.0020720 |
| 2017-10-06 | $0.0021610 | $0.0021860 | $0.0022110 | $0.0021480 |
| 2017-10-07 | $0.0021860 | $0.0022180 | $0.0022360 | $0.0021600 |
| 2017-10-08 | $0.0022180 | $0.0023060 | $0.0023110 | $0.0022100 |
| 2017-10-09 | $0.0023060 | $0.0023890 | $0.0024380 | $0.0022780 |
| 2017-10-10 | $0.0023890 | $0.0023820 | $0.0024650 | $0.0023610 |
| 2017-10-11 | $0.0023820 | $0.0024120 | $0.0024370 | $0.0023590 |
| 2017-10-12 | $0.0024120 | $0.0027160 | $0.0027160 | $0.0024070 |
| 2017-10-13 | $0.0027160 | $0.0028190 | $0.0029260 | $0.0026960 |
| 2017-10-14 | $0.0028190 | $0.0029120 | $0.0029200 | $0.0027840 |
| 2017-10-15 | $0.0030870 | $0.0030150 | $0.0031070 | $0.0028880 |
| 2017-10-16 | $0.0030090 | $0.0030520 | $0.0030720 | $0.0029550 |
| 2017-10-17 | $0.0030520 | $0.0029670 | $0.0030600 | $0.0029260 |
| 2017-10-18 | $0.0029670 | $0.0029550 | $0.0029690 | $0.0027110 |
| 2017-10-19 | $0.0029560 | $0.0030200 | $0.0030410 | $0.0029240 |
| 2017-10-20 | $0.0030200 | $0.0031760 | $0.0032200 | $0.0029740 |
| 2017-10-21 | $0.0031760 | $0.0031840 | $0.0032790 | $0.0031140 |
| 2017-10-22 | $0.0031840 | $0.0031710 | $0.0032170 | $0.0030330 |
| 2017-10-23 | $0.0031710 | $0.0031290 | $0.0032060 | $0.0029910 |
| 2017-10-24 | $0.0031290 | $0.0029220 | $0.0031290 | $0.0028960 |
| 2017-10-25 | $0.0029220 | $0.0030390 | $0.0030460 | $0.0028490 |
| 2017-10-26 | $0.0030390 | $0.0031200 | $0.0031640 | $0.0030160 |
| 2017-10-27 | $0.0031200 | $0.0030550 | $0.0031790 | $0.0030170 |
| 2017-10-28 | $0.0030550 | $0.0030350 | $0.0031120 | $0.0029970 |
| 2017-10-29 | $0.0030350 | $0.0032580 | $0.0033370 | $0.0030100 |
| 2017-10-30 | $0.0032580 | $0.0032460 | $0.0033000 | $0.0031900 |
| 2017-10-31 | $0.0032460 | $0.0034190 | $0.0034280 | $0.0032280 |
| 2017-11-01 | $0.0034180 | $0.0035710 | $0.0035720 | $0.0033680 |
| 2017-11-02 | $0.0035710 | $0.0037230 | $0.0038900 | $0.0035710 |
| 2017-11-03 | $0.0037230 | $0.0037910 | $0.0039460 | $0.0036780 |
| 2017-11-04 | $0.0037880 | $0.0039030 | $0.0039710 | $0.0036880 |
| 2017-11-05 | $0.0039030 | $0.0039160 | $0.0040280 | $0.0038610 |
| 2017-11-06 | $0.0039160 | $0.0036880 | $0.0039380 | $0.0036750 |
| 2017-11-07 | $0.0036880 | $0.0037640 | $0.0038280 | $0.0036880 |
| 2017-11-08 | $0.0037640 | $0.0039460 | $0.0041710 | $0.0037240 |
| 2017-11-09 | $0.0039460 | $0.0037790 | $0.0039520 | $0.0037320 |
| 2017-11-10 | $0.0037790 | $0.0034800 | $0.0038790 | $0.0033950 |
| 2017-11-11 | $0.0034800 | $0.0033600 | $0.0036150 | $0.0032850 |
| 2017-11-12 | $0.0033600 | $0.0031150 | $0.0034400 | $0.0029120 |
| 2017-11-13 | $0.0031150 | $0.0034570 | $0.0035830 | $0.0030890 |
| 2017-11-14 | $0.0034570 | $0.0034960 | $0.0035660 | $0.0034020 |
| 2017-11-15 | $0.0034960 | $0.0038600 | $0.0038850 | $0.0034960 |
| 2017-11-16 | $0.0038600 | $0.0041620 | $0.0042210 | $0.0037730 |
| 2017-11-17 | $0.0041620 | $0.0040810 | $0.0042400 | $0.0039930 |
| 2017-11-18 | $0.0040810 | $0.0041240 | $0.0041640 | $0.0039530 |
| 2017-11-19 | $0.0041240 | $0.0042630 | $0.0042930 | $0.0040680 |
| 2017-11-20 | $0.0042630 | $0.0043700 | $0.0043960 | $0.0042120 |
| 2017-11-21 | $0.0043700 | $0.0042930 | $0.0044350 | $0.0041440 |
| 2017-11-22 | $0.0042930 | $0.0043640 | $0.0044010 | $0.0042890 |
| 2017-11-23 | $0.0043640 | $0.0042470 | $0.0043810 | $0.0042470 |
| 2017-11-24 | $0.0042470 | $0.0043460 | $0.0044160 | $0.0041870 |
| 2017-11-25 | $0.0043480 | $0.0046400 | $0.0046440 | $0.0043210 |
| 2017-11-26 | $0.0046400 | $0.0049390 | $0.005022 | $0.0046360 |
| 2017-11-27 | $0.0049390 | $0.005159 | $0.005159 | $0.0049380 |
| 2017-11-28 | $0.005158 | $0.005250 | $0.005284 | $0.005108 |
| 2017-11-29 | $0.005250 | $0.005214 | $0.006051 | $0.0047380 |
| 2017-11-30 | $0.005219 | $0.005272 | $0.005665 | $0.0047830 |
| 2017-12-01 | $0.005272 | $0.005757 | $0.005800 | $0.0049930 |
| 2017-12-02 | $0.005757 | $0.005784 | $0.005923 | $0.005679 |
| 2017-12-03 | $0.005784 | $0.005960 | $0.006281 | $0.005607 |
| 2017-12-04 | $0.005959 | $0.006161 | $0.006161 | $0.005786 |
| 2017-12-05 | $0.006161 | $0.006184 | $0.006308 | $0.006088 |
| 2017-12-06 | $0.006184 | $0.007287 | $0.007337 | $0.006181 |
| 2017-12-07 | $0.007288 | $0.008931 | $0.008946 | $0.007103 |
| 2017-12-08 | $0.008940 | $0.008505 | $0.009166 | $0.007370 |
| 2017-12-09 | $0.008506 | $0.007867 | $0.008646 | $0.006970 |
| 2017-12-10 | $0.007865 | $0.007982 | $0.008365 | $0.006906 |
| 2017-12-11 | $0.007982 | $0.008868 | $0.009222 | $0.007963 |
| 2017-12-12 | $0.008869 | $0.009054 | $0.009307 | $0.008615 |
| 2017-12-13 | $0.009054 | $0.008632 | $0.009152 | $0.008305 |
| 2017-12-14 | $0.008632 | $0.008728 | $0.008979 | $0.008493 |
| 2017-12-15 | $0.008728 | $0.009331 | $0.009533 | $0.008714 |
| 2017-12-16 | $0.009325 | $0.0102500 | $0.0103800 | $0.009179 |
| 2017-12-17 | $0.0102500 | $0.0101000 | $0.0105300 | $0.0099380 |
| 2017-12-18 | $0.0101000 | $0.0100600 | $0.0101900 | $0.009601 |
| 2017-12-19 | $0.0100500 | $0.009288 | $0.0100800 | $0.008911 |
| 2017-12-20 | $0.009287 | $0.008725 | $0.009441 | $0.008291 |
| 2017-12-21 | $0.008724 | $0.008285 | $0.009170 | $0.007925 |
| 2017-12-22 | $0.008285 | $0.007242 | $0.008387 | $0.005764 |
| 2017-12-23 | $0.007242 | $0.007630 | $0.008211 | $0.007079 |
| 2017-12-24 | $0.007630 | $0.007309 | $0.007639 | $0.006448 |
| 2017-12-25 | $0.007309 | $0.007332 | $0.007668 | $0.006896 |
| 2017-12-26 | $0.007330 | $0.008351 | $0.008530 | $0.007287 |
| 2017-12-27 | $0.008351 | $0.008171 | $0.008753 | $0.007703 |
| 2017-12-28 | $0.008171 | $0.007631 | $0.008218 | $0.007137 |
| 2017-12-29 | $0.007631 | $0.007628 | $0.008008 | $0.007394 |
| 2017-12-30 | $0.007628 | $0.006642 | $0.007665 | $0.006340 |
| 2017-12-31 | $0.006642 | $0.007341 | $0.007548 | $0.006550 |
| 2018-01-01 | $0.007341 | $0.007126 | $0.007378 | $0.006825 |
| 2018-01-02 | $0.007126 | $0.007820 | $0.008112 | $0.006855 |
| 2018-01-03 | $0.007820 | $0.008033 | $0.008181 | $0.007727 |
| 2018-01-04 | $0.008033 | $0.008045 | $0.008167 | $0.007550 |
| 2018-01-05 | $0.008045 | $0.008986 | $0.009077 | $0.007861 |
| 2018-01-06 | $0.008986 | $0.009101 | $0.009144 | $0.008632 |
| 2018-01-07 | $0.009102 | $0.008601 | $0.009108 | $0.008369 |
| 2018-01-08 | $0.008601 | $0.007937 | $0.008641 | $0.007368 |
| 2018-01-09 | $0.007937 | $0.007668 | $0.008157 | $0.007537 |
| 2018-01-10 | $0.007668 | $0.007907 | $0.007907 | $0.007129 |
| 2018-01-11 | $0.007908 | $0.007053 | $0.007939 | $0.006798 |
| 2018-01-12 | $0.007053 | $0.007336 | $0.007488 | $0.006812 |
| 2018-01-13 | $0.007336 | $0.007549 | $0.007735 | $0.007330 |
| 2018-01-14 | $0.007549 | $0.007228 | $0.007640 | $0.006907 |
| 2018-01-15 | $0.007228 | $0.007225 | $0.007609 | $0.007111 |
| 2018-01-16 | $0.007226 | $0.005980 | $0.007234 | $0.005317 |
| 2018-01-17 | $0.005980 | $0.005916 | $0.006220 | $0.0048790 |
| 2018-01-18 | $0.005916 | $0.005923 | $0.006370 | $0.005640 |
| 2018-01-19 | $0.005923 | $0.006107 | $0.006244 | $0.005760 |
| 2018-01-20 | $0.006107 | $0.006775 | $0.006906 | $0.006096 |
| 2018-01-21 | $0.006775 | $0.006121 | $0.006777 | $0.005884 |
| 2018-01-22 | $0.006121 | $0.005732 | $0.006314 | $0.005336 |
| 2018-01-23 | $0.005732 | $0.005755 | $0.006036 | $0.005290 |
| 2018-01-24 | $0.005753 | $0.006057 | $0.006112 | $0.005568 |
| 2018-01-25 | $0.006057 | $0.005923 | $0.006223 | $0.005793 |
| 2018-01-26 | $0.005923 | $0.005885 | $0.006178 | $0.005484 |
| 2018-01-27 | $0.005885 | $0.006074 | $0.006169 | $0.005766 |
| 2018-01-28 | $0.006074 | $0.006237 | $0.006394 | $0.006046 |
| 2018-01-29 | $0.006237 | $0.005954 | $0.006286 | $0.005877 |
| 2018-01-30 | $0.005954 | $0.005357 | $0.005970 | $0.005232 |
| 2018-01-31 | $0.005357 | $0.005420 | $0.005500 | $0.005140 |
| 2018-02-01 | $0.005420 | $0.0048310 | $0.005449 | $0.0046250 |
| 2018-02-02 | $0.0048310 | $0.0047020 | $0.0048480 | $0.0041270 |
| 2018-02-03 | $0.0047030 | $0.0049030 | $0.005037 | $0.0043430 |
| 2018-02-04 | $0.0049030 | $0.0043560 | $0.0049830 | $0.0041820 |
| 2018-02-05 | $0.0043560 | $0.0036770 | $0.0044470 | $0.0035120 |
| 2018-02-06 | $0.0036760 | $0.0040820 | $0.0042040 | $0.0031630 |
| 2018-02-07 | $0.0040820 | $0.0040240 | $0.0045440 | $0.0038210 |
| 2018-02-08 | $0.0040250 | $0.0043780 | $0.0045810 | $0.0040230 |
| 2018-02-09 | $0.0043770 | $0.0046090 | $0.0046340 | $0.0041210 |
| 2018-02-10 | $0.0046090 | $0.0045420 | $0.0048130 | $0.0043330 |
| 2018-02-11 | $0.0045420 | $0.0042850 | $0.0045440 | $0.0041670 |
| 2018-02-12 | $0.0042850 | $0.0047230 | $0.0047690 | $0.0042850 |
| 2018-02-13 | $0.0047230 | $0.0045290 | $0.0047460 | $0.0044410 |
| 2018-02-14 | $0.0045290 | $0.005027 | $0.005039 | $0.0045280 |
| 2018-02-15 | $0.005027 | $0.005318 | $0.005418 | $0.0049630 |
| 2018-02-16 | $0.005318 | $0.005400 | $0.005461 | $0.005152 |
| 2018-02-17 | $0.005400 | $0.005882 | $0.005893 | $0.005339 |
| 2018-02-18 | $0.005882 | $0.005521 | $0.005983 | $0.005385 |
| 2018-02-19 | $0.005522 | $0.005927 | $0.005971 | $0.005478 |
| 2018-02-20 | $0.005927 | $0.005966 | $0.006255 | $0.005899 |
| 2018-02-21 | $0.005966 | $0.005555 | $0.005987 | $0.005436 |
| 2018-02-22 | $0.005555 | $0.005219 | $0.005799 | $0.005171 |
| 2018-02-23 | $0.005219 | $0.005393 | $0.005523 | $0.005090 |
| 2018-02-24 | $0.005393 | $0.005144 | $0.005580 | $0.0049800 |
| 2018-02-25 | $0.005144 | $0.005093 | $0.005233 | $0.0049450 |
| 2018-02-26 | $0.005093 | $0.005473 | $0.005542 | $0.0049880 |
| 2018-02-27 | $0.005473 | $0.005615 | $0.005766 | $0.005382 |
| 2018-02-28 | $0.005615 | $0.005477 | $0.005866 | $0.005461 |
| 2018-03-01 | $0.005477 | $0.005793 | $0.005878 | $0.005431 |
| 2018-03-02 | $0.005793 | $0.005853 | $0.005932 | $0.005725 |
| 2018-03-03 | $0.005853 | $0.006077 | $0.006111 | $0.005853 |
| 2018-03-04 | $0.006077 | $0.006097 | $0.006116 | $0.005875 |
| 2018-03-05 | $0.006097 | $0.006064 | $0.006198 | $0.006059 |
| 2018-03-06 | $0.006063 | $0.005690 | $0.006064 | $0.005612 |
| 2018-03-07 | $0.005690 | $0.005262 | $0.005784 | $0.005019 |
| 2018-03-08 | $0.005262 | $0.0049380 | $0.005363 | $0.0048160 |
| 2018-03-09 | $0.0049380 | $0.0049040 | $0.0050000 | $0.0044490 |
| 2018-03-10 | $0.0049040 | $0.0046630 | $0.005045 | $0.0046260 |
| 2018-03-11 | $0.0046630 | $0.005059 | $0.005160 | $0.0044970 |
| 2018-03-12 | $0.005058 | $0.0048450 | $0.005251 | $0.0046620 |
| 2018-03-13 | $0.0048450 | $0.0048550 | $0.005028 | $0.0046940 |
| 2018-03-14 | $0.0048550 | $0.0043550 | $0.0049610 | $0.0042220 |
| 2018-03-15 | $0.0043550 | $0.0043820 | $0.0044690 | $0.0040800 |
| 2018-03-16 | $0.0043820 | $0.0043900 | $0.0045670 | $0.0042000 |
| 2018-03-17 | $0.0043900 | $0.0041780 | $0.0044310 | $0.0041160 |
| 2018-03-18 | $0.0041780 | $0.0043540 | $0.0043990 | $0.0038790 |
| 2018-03-19 | $0.0043540 | $0.0045700 | $0.0046250 | $0.0043090 |
| 2018-03-20 | $0.0045700 | $0.0047280 | $0.0048000 | $0.0044200 |
| 2018-03-21 | $0.0047280 | $0.0047230 | $0.0048680 | $0.0046530 |
| 2018-03-22 | $0.0047230 | $0.0046240 | $0.0048270 | $0.0045050 |
| 2018-03-23 | $0.0046240 | $0.0047350 | $0.0047360 | $0.0044030 |
| 2018-03-24 | $0.0047360 | $0.0045300 | $0.0047890 | $0.0045130 |
| 2018-03-25 | $0.0045310 | $0.0044910 | $0.0046060 | $0.0044500 |
| 2018-03-26 | $0.0044900 | $0.0043210 | $0.0045160 | $0.0041710 |
| 2018-03-27 | $0.0043210 | $0.0041380 | $0.0043600 | $0.0041090 |
| 2018-03-28 | $0.0041380 | $0.0042190 | $0.0043020 | $0.0041090 |
| 2018-03-29 | $0.0042190 | $0.0037670 | $0.0042310 | $0.0036710 |
| 2018-03-30 | $0.0037670 | $0.0036320 | $0.0038590 | $0.0034950 |
| 2018-03-31 | $0.0036320 | $0.0036800 | $0.0038310 | $0.0036070 |
| 2018-04-01 | $0.0036800 | $0.0036230 | $0.0037400 | $0.0034260 |
| 2018-04-02 | $0.0036230 | $0.0037500 | $0.0043560 | $0.0036000 |
| 2018-04-03 | $0.0037500 | $0.0039400 | $0.0039900 | $0.0037310 |
| 2018-04-04 | $0.0039400 | $0.0036120 | $0.0039440 | $0.0035650 |
| 2018-04-05 | $0.0036120 | $0.0035990 | $0.0036750 | $0.0034990 |
| 2018-04-06 | $0.0035990 | $0.0035160 | $0.0036410 | $0.0034590 |
| 2018-04-07 | $0.0035160 | $0.0036660 | $0.0037540 | $0.0035110 |
| 2018-04-08 | $0.0036660 | $0.0037360 | $0.0037800 | $0.0036630 |
| 2018-04-09 | $0.0037360 | $0.0035980 | $0.0038180 | $0.0035160 |
| 2018-04-10 | $0.0035980 | $0.0036420 | $0.0036690 | $0.0035390 |
| 2018-04-11 | $0.0036420 | $0.0036980 | $0.0037100 | $0.0036250 |
| 2018-04-12 | $0.0036980 | $0.0042020 | $0.0042680 | $0.0035990 |
| 2018-04-13 | $0.0042020 | $0.0041870 | $0.0043660 | $0.0041120 |
| 2018-04-14 | $0.0041860 | $0.0042520 | $0.0043440 | $0.0041560 |
| 2018-04-15 | $0.0042520 | $0.0044400 | $0.0044720 | $0.0042510 |
| 2018-04-16 | $0.0044400 | $0.0042820 | $0.0044680 | $0.0042020 |
| 2018-04-17 | $0.0042820 | $0.0041980 | $0.0043390 | $0.0041650 |
| 2018-04-18 | $0.0041980 | $0.0043410 | $0.0043710 | $0.0041920 |
| 2018-04-19 | $0.0043410 | $0.0044000 | $0.0044100 | $0.0043120 |
| 2018-04-20 | $0.0044000 | $0.0047050 | $0.0047410 | $0.0043690 |
| 2018-04-21 | $0.0047050 | $0.0047360 | $0.0047950 | $0.0045750 |
| 2018-04-22 | $0.0047360 | $0.0046760 | $0.0047930 | $0.0046580 |
| 2018-04-23 | $0.0046760 | $0.0047530 | $0.0047840 | $0.0046660 |
| 2018-04-24 | $0.0047530 | $0.005118 | $0.005163 | $0.0047480 |
| 2018-04-25 | $0.005119 | $0.0047030 | $0.005176 | $0.0046410 |
| 2018-04-26 | $0.0047030 | $0.0049200 | $0.0049370 | $0.0045950 |
| 2018-04-27 | $0.0049230 | $0.0047370 | $0.0049750 | $0.0047290 |
| 2018-04-28 | $0.0047370 | $0.0049560 | $0.005001 | $0.0047130 |
| 2018-04-29 | $0.0049550 | $0.0049860 | $0.005063 | $0.0048700 |
| 2018-04-30 | $0.0049860 | $0.0049020 | $0.005014 | $0.0048410 |
| 2018-05-01 | $0.0049020 | $0.0048110 | $0.0049030 | $0.0046910 |
| 2018-05-02 | $0.0048110 | $0.0048930 | $0.0049140 | $0.0047670 |
| 2018-05-03 | $0.0048930 | $0.005165 | $0.005203 | $0.0048610 |
| 2018-05-04 | $0.005166 | $0.005141 | $0.005186 | $0.005060 |
| 2018-05-05 | $0.005141 | $0.005218 | $0.005283 | $0.005134 |
| 2018-05-06 | $0.005219 | $0.005112 | $0.005267 | $0.005004 |
| 2018-05-07 | $0.005111 | $0.0049700 | $0.005121 | $0.0048770 |
| 2018-05-08 | $0.0049700 | $0.0048740 | $0.005020 | $0.0048030 |
| 2018-05-09 | $0.0048740 | $0.0049400 | $0.0049680 | $0.0047630 |
| 2018-05-10 | $0.0049400 | $0.0047870 | $0.0049790 | $0.0047790 |
| 2018-05-11 | $0.0047870 | $0.0044630 | $0.0047870 | $0.0044330 |
| 2018-05-12 | $0.0044630 | $0.0044980 | $0.0045870 | $0.0043600 |
| 2018-05-13 | $0.0044990 | $0.0046160 | $0.0046500 | $0.0044260 |
| 2018-05-14 | $0.0046160 | $0.0045970 | $0.0047080 | $0.0044060 |
| 2018-05-15 | $0.0045970 | $0.0044940 | $0.0046900 | $0.0044740 |
| 2018-05-16 | $0.0044940 | $0.0044230 | $0.0045060 | $0.0043030 |
| 2018-05-17 | $0.0044220 | $0.0042780 | $0.0044930 | $0.0042480 |
| 2018-05-18 | $0.0042780 | $0.0043710 | $0.0043890 | $0.0042080 |
| 2018-05-19 | $0.0043710 | $0.0043720 | $0.0044510 | $0.0043250 |
| 2018-05-20 | $0.0043720 | $0.0045220 | $0.0045530 | $0.0043360 |
| 2018-05-21 | $0.0045230 | $0.0044620 | $0.0045510 | $0.0044240 |
| 2018-05-22 | $0.0044620 | $0.0042360 | $0.0044670 | $0.0042200 |
| 2018-05-23 | $0.0042360 | $0.0039780 | $0.0042570 | $0.0039540 |
| 2018-05-24 | $0.0039780 | $0.0040200 | $0.0040970 | $0.0038600 |
| 2018-05-25 | $0.0040200 | $0.0039620 | $0.0040560 | $0.0038940 |
| 2018-05-26 | $0.0039620 | $0.0038980 | $0.0040420 | $0.0038770 |
| 2018-05-27 | $0.0038980 | $0.0039020 | $0.0039330 | $0.0038460 |
| 2018-05-28 | $0.0039020 | $0.0037730 | $0.0039510 | $0.0037590 |
| 2018-05-29 | $0.0037730 | $0.0039620 | $0.0039930 | $0.0037470 |
| 2018-05-30 | $0.0039620 | $0.0039180 | $0.0040130 | $0.0038670 |
| 2018-05-31 | $0.0039180 | $0.0039760 | $0.0040330 | $0.0038950 |
| 2018-06-01 | $0.0039760 | $0.0039910 | $0.0040360 | $0.0039060 |
| 2018-06-02 | $0.0039910 | $0.0040510 | $0.0040800 | $0.0039580 |
| 2018-06-03 | $0.0040510 | $0.0040910 | $0.0041210 | $0.0040320 |
| 2018-06-04 | $0.0040910 | $0.0039770 | $0.0041130 | $0.0039590 |
| 2018-06-05 | $0.0039770 | $0.0040440 | $0.0040670 | $0.0039190 |
| 2018-06-06 | $0.0040440 | $0.0040610 | $0.0040820 | $0.0039780 |
| 2018-06-07 | $0.0040610 | $0.0040810 | $0.0041110 | $0.0040550 |
| 2018-06-08 | $0.0040810 | $0.0040430 | $0.0040860 | $0.0040070 |
| 2018-06-09 | $0.0040430 | $0.0039820 | $0.0040770 | $0.0039730 |
| 2018-06-10 | $0.0039820 | $0.0035900 | $0.0039820 | $0.0035310 |
| 2018-06-11 | $0.0035900 | $0.0036500 | $0.0036640 | $0.0035260 |
| 2018-06-12 | $0.0036500 | $0.0034750 | $0.0036510 | $0.0034250 |
| 2018-06-13 | $0.0034750 | $0.0033450 | $0.0035100 | $0.0032550 |
| 2018-06-14 | $0.0033450 | $0.0035210 | $0.0035610 | $0.0033320 |
| 2018-06-15 | $0.0035210 | $0.0033900 | $0.0035340 | $0.0033820 |
| 2018-06-16 | $0.0033900 | $0.0034470 | $0.0034820 | $0.0033630 |
| 2018-06-17 | $0.0034470 | $0.0034230 | $0.0034900 | $0.0034170 |
| 2018-06-18 | $0.0034230 | $0.0035590 | $0.0036050 | $0.0033930 |
| 2018-06-19 | $0.0035590 | $0.0035730 | $0.0036250 | $0.0035360 |
| 2018-06-20 | $0.0035730 | $0.0035830 | $0.0036130 | $0.0034820 |
| 2018-06-21 | $0.0035830 | $0.0035620 | $0.0035990 | $0.0035440 |
| 2018-06-22 | $0.0035620 | $0.0032070 | $0.0035680 | $0.0031490 |
| 2018-06-23 | $0.0032070 | $0.0032680 | $0.0033170 | $0.0031980 |
| 2018-06-24 | $0.0032680 | $0.0032640 | $0.0033150 | $0.0030650 |
| 2018-06-25 | $0.0032640 | $0.0033180 | $0.0033630 | $0.0032300 |
| 2018-06-26 | $0.0033180 | $0.0032270 | $0.0033320 | $0.0032160 |
| 2018-06-27 | $0.0032290 | $0.0032550 | $0.0032820 | $0.0031910 |
| 2018-06-28 | $0.0032550 | $0.0031120 | $0.0032710 | $0.0030970 |
| 2018-06-29 | $0.0031120 | $0.0032880 | $0.0033320 | $0.0030810 |
| 2018-06-30 | $0.0032880 | $0.0033840 | $0.0034470 | $0.0032830 |
| 2018-07-01 | $0.0033840 | $0.0033600 | $0.0034080 | $0.0033190 |
| 2018-07-02 | $0.0033620 | $0.0035060 | $0.0035370 | $0.0029350 |
| 2018-07-03 | $0.0035070 | $0.0034500 | $0.0035350 | $0.0034310 |
| 2018-07-04 | $0.0034490 | $0.0034930 | $0.0035920 | $0.0033980 |
| 2018-07-05 | $0.0034930 | $0.0034630 | $0.0035460 | $0.0034180 |
| 2018-07-06 | $0.0034630 | $0.0034990 | $0.0035160 | $0.0034230 |
| 2018-07-07 | $0.0034990 | $0.0035820 | $0.0036120 | $0.0034550 |
| 2018-07-08 | $0.0035820 | $0.0035550 | $0.0035950 | $0.0035430 |
| 2018-07-09 | $0.0035550 | $0.0035340 | $0.0036060 | $0.0035120 |
| 2018-07-10 | $0.0035340 | $0.0033430 | $0.0035420 | $0.0033270 |
| 2018-07-11 | $0.0033430 | $0.0033890 | $0.0033950 | $0.0033360 |
| 2018-07-12 | $0.0033890 | $0.0033140 | $0.0033890 | $0.0032250 |
| 2018-07-13 | $0.0033140 | $0.0033020 | $0.0033650 | $0.0032500 |
| 2018-07-14 | $0.0033020 | $0.0033220 | $0.0033560 | $0.0032810 |
| 2018-07-15 | $0.0033220 | $0.0033730 | $0.0033930 | $0.0033100 |
| 2018-07-16 | $0.0033730 | $0.0035720 | $0.0035840 | $0.0033650 |
| 2018-07-17 | $0.0035720 | $0.0038830 | $0.0039620 | $0.0035390 |
| 2018-07-18 | $0.0038830 | $0.0039130 | $0.0040230 | $0.0038440 |
| 2018-07-19 | $0.0039130 | $0.0039630 | $0.0040090 | $0.0038640 |
| 2018-07-20 | $0.0039630 | $0.0038870 | $0.0040690 | $0.0038580 |
| 2018-07-21 | $0.0038870 | $0.0039250 | $0.0039500 | $0.0038270 |
| 2018-07-22 | $0.0039250 | $0.0039210 | $0.0040120 | $0.0038930 |
| 2018-07-23 | $0.0039210 | $0.0040910 | $0.0041330 | $0.0039100 |
| 2018-07-24 | $0.0040910 | $0.0044500 | $0.0044970 | $0.0040770 |
| 2018-07-25 | $0.0044500 | $0.0043300 | $0.0044950 | $0.0042720 |
| 2018-07-26 | $0.0043300 | $0.0042070 | $0.0044000 | $0.0041670 |
| 2018-07-27 | $0.0042070 | $0.0043370 | $0.0043870 | $0.0041370 |
| 2018-07-28 | $0.0043370 | $0.0043620 | $0.0043660 | $0.0042770 |
| 2018-07-29 | $0.0043620 | $0.0043550 | $0.0043950 | $0.0043050 |
| 2018-07-30 | $0.0043550 | $0.0043330 | $0.0043850 | $0.0041700 |
| 2018-07-31 | $0.0043330 | $0.0041000 | $0.0043330 | $0.0040620 |
| 2018-08-01 | $0.0041000 | $0.0040340 | $0.0041130 | $0.0039480 |
| 2018-08-02 | $0.0040340 | $0.0039970 | $0.0040880 | $0.0039600 |
| 2018-08-03 | $0.0039970 | $0.0039310 | $0.0039980 | $0.0038670 |
| 2018-08-04 | $0.0039310 | $0.0037190 | $0.0039700 | $0.0036780 |
| 2018-08-05 | $0.0037190 | $0.0037320 | $0.0037590 | $0.0036560 |
| 2018-08-06 | $0.0037330 | $0.0036810 | $0.0037950 | $0.0036330 |
| 2018-08-07 | $0.0036810 | $0.0035630 | $0.0037900 | $0.0035430 |
| 2018-08-08 | $0.0035630 | $0.0033310 | $0.0035640 | $0.0032510 |
| 2018-08-09 | $0.0033310 | $0.0034680 | $0.0035150 | $0.0032830 |
| 2018-08-10 | $0.0034680 | $0.0032610 | $0.0034890 | $0.0031940 |
| 2018-08-11 | $0.0032610 | $0.0033090 | $0.0034390 | $0.0031880 |
| 2018-08-12 | $0.0033090 | $0.0033510 | $0.0034360 | $0.0032740 |
| 2018-08-13 | $0.0033510 | $0.0033190 | $0.0034690 | $0.0032630 |
| 2018-08-14 | $0.0033190 | $0.0032860 | $0.0033210 | $0.0031230 |
| 2018-08-15 | $0.0032860 | $0.0033250 | $0.0035090 | $0.0032830 |
| 2018-08-16 | $0.0033250 | $0.0033520 | $0.0034330 | $0.0032950 |
| 2018-08-17 | $0.0033520 | $0.0034930 | $0.0034950 | $0.0033390 |
| 2018-08-18 | $0.0034930 | $0.0033950 | $0.0035100 | $0.0033510 |
| 2018-08-19 | $0.0033950 | $0.0034460 | $0.0034770 | $0.0033550 |
| 2018-08-20 | $0.0034460 | $0.0033230 | $0.0034650 | $0.0033120 |
| 2018-08-21 | $0.0033230 | $0.0034400 | $0.0034490 | $0.0033180 |
| 2018-08-22 | $0.0034400 | $0.0033740 | $0.0036520 | $0.0033200 |
| 2018-08-23 | $0.0033740 | $0.0034660 | $0.0034850 | $0.0033690 |
| 2018-08-24 | $0.0034660 | $0.0035560 | $0.0035710 | $0.0034350 |
| 2018-08-25 | $0.0035560 | $0.0035770 | $0.0036090 | $0.0035430 |
| 2018-08-26 | $0.0035770 | $0.0035620 | $0.0036000 | $0.0034920 |
| 2018-08-27 | $0.0035620 | $0.0036650 | $0.0036800 | $0.0035380 |
| 2018-08-28 | $0.0036650 | $0.0037580 | $0.0037820 | $0.0036450 |
| 2018-08-29 | $0.0037580 | $0.0037380 | $0.0037830 | $0.0036810 |
| 2018-08-30 | $0.0037370 | $0.0037090 | $0.0037480 | $0.0036140 |
| 2018-08-31 | $0.0037090 | $0.0037240 | $0.0037610 | $0.0036590 |
| 2018-09-01 | $0.0037240 | $0.0038180 | $0.0038540 | $0.0037240 |
| 2018-09-02 | $0.0038180 | $0.0038700 | $0.0039140 | $0.0037870 |
| 2018-09-03 | $0.0038700 | $0.0038530 | $0.0038960 | $0.0038190 |
| 2018-09-04 | $0.0038530 | $0.0039060 | $0.0039310 | $0.0038410 |
| 2018-09-05 | $0.0039060 | $0.0035540 | $0.0039230 | $0.0035480 |
| 2018-09-06 | $0.0035540 | $0.0034530 | $0.0035650 | $0.0033360 |
| 2018-09-07 | $0.0034530 | $0.0033980 | $0.0034710 | $0.0033630 |
| 2018-09-08 | $0.0033990 | $0.0032860 | $0.0034350 | $0.0032510 |
| 2018-09-09 | $0.0032860 | $0.0033120 | $0.0034190 | $0.0032660 |
| 2018-09-10 | $0.0033120 | $0.0033520 | $0.0033770 | $0.0033110 |
| 2018-09-11 | $0.0033520 | $0.0033370 | $0.0034000 | $0.0032860 |
| 2018-09-12 | $0.0033370 | $0.0033590 | $0.0033700 | $0.0032900 |
| 2018-09-13 | $0.0033590 | $0.0034410 | $0.0034630 | $0.0033590 |
| 2018-09-14 | $0.0034410 | $0.0034380 | $0.0034940 | $0.0033890 |
| 2018-09-15 | $0.0034370 | $0.0034570 | $0.0034840 | $0.0034310 |
| 2018-09-16 | $0.0034570 | $0.0034460 | $0.0034580 | $0.0033940 |
| 2018-09-17 | $0.0034460 | $0.0033190 | $0.0034660 | $0.0032950 |
| 2018-09-18 | $0.0033190 | $0.0033640 | $0.0033880 | $0.0033060 |
| 2018-09-19 | $0.0033640 | $0.0033910 | $0.0034570 | $0.0032490 |
| 2018-09-20 | $0.0033910 | $0.0034480 | $0.0034730 | $0.0033720 |
| 2018-09-21 | $0.0034480 | $0.0035840 | $0.0035960 | $0.0034460 |
| 2018-09-22 | $0.0035840 | $0.0035600 | $0.0036220 | $0.0035150 |
| 2018-09-23 | $0.0035600 | $0.0035520 | $0.0035870 | $0.0035320 |
| 2018-09-24 | $0.0035520 | $0.0034890 | $0.0035600 | $0.0034760 |
| 2018-09-25 | $0.0034890 | $0.0034120 | $0.0034890 | $0.0033570 |
| 2018-09-26 | $0.0034120 | $0.0034250 | $0.0034680 | $0.0033830 |
| 2018-09-27 | $0.0034250 | $0.0035440 | $0.0035690 | $0.0034100 |
| 2018-09-28 | $0.0035440 | $0.0035170 | $0.0036070 | $0.0034690 |
| 2018-09-29 | $0.0035170 | $0.0035000 | $0.0035170 | $0.0034310 |
| 2018-09-30 | $0.0035000 | $0.0035110 | $0.0035730 | $0.0034680 |
| 2018-10-01 | $0.0035110 | $0.0034950 | $0.0035310 | $0.0034510 |
| 2018-10-02 | $0.0034950 | $0.0034580 | $0.0035080 | $0.0034330 |
| 2018-10-03 | $0.0034580 | $0.0034410 | $0.0034650 | $0.0034070 |
| 2018-10-04 | $0.0034410 | $0.0034870 | $0.0035100 | $0.0034380 |
| 2018-10-05 | $0.0034870 | $0.0035150 | $0.0035420 | $0.0034700 |
| 2018-10-06 | $0.0035150 | $0.0034930 | $0.0035180 | $0.0034790 |
| 2018-10-07 | $0.0034930 | $0.0034990 | $0.0035100 | $0.0034640 |
| 2018-10-08 | $0.0034990 | $0.0035250 | $0.0035500 | $0.0034790 |
| 2018-10-09 | $0.0035250 | $0.0035150 | $0.0035280 | $0.0034920 |
| 2018-10-10 | $0.0035150 | $0.0034880 | $0.0035160 | $0.0034390 |
| 2018-10-11 | $0.0034880 | $0.0032910 | $0.0034880 | $0.0032710 |
| 2018-10-12 | $0.0032910 | $0.0033130 | $0.0033370 | $0.0032720 |
| 2018-10-13 | $0.0033140 | $0.0033220 | $0.0033290 | $0.0033070 |
| 2018-10-14 | $0.0033220 | $0.0033270 | $0.0033640 | $0.0033110 |
| 2018-10-15 | $0.0033270 | $0.0035050 | $0.0038340 | $0.0033100 |
| 2018-10-16 | $0.0035050 | $0.0034890 | $0.0035640 | $0.0034690 |
| 2018-10-17 | $0.0034890 | $0.0034840 | $0.0034920 | $0.0034510 |
| 2018-10-18 | $0.0034850 | $0.0034390 | $0.0035070 | $0.0034160 |
| 2018-10-19 | $0.0034390 | $0.0034290 | $0.0034470 | $0.0034180 |
| 2018-10-20 | $0.0034290 | $0.0034400 | $0.0035220 | $0.0033900 |
| 2018-10-21 | $0.0034400 | $0.0034500 | $0.0034750 | $0.0034310 |
| 2018-10-22 | $0.0034500 | $0.0034360 | $0.0034620 | $0.0034240 |
| 2018-10-23 | $0.0034370 | $0.0034290 | $0.0034430 | $0.0034130 |
| 2018-10-24 | $0.0034290 | $0.0034320 | $0.0034650 | $0.0034270 |
| 2018-10-25 | $0.0034330 | $0.0034250 | $0.0034440 | $0.0034090 |
| 2018-10-26 | $0.0034250 | $0.0034220 | $0.0034520 | $0.0034140 |
| 2018-10-27 | $0.0034220 | $0.0034290 | $0.0034340 | $0.0034160 |
| 2018-10-28 | $0.0034290 | $0.0034290 | $0.0034360 | $0.0034160 |
| 2018-10-29 | $0.0034290 | $0.0033460 | $0.0034360 | $0.0033300 |
| 2018-10-30 | $0.0033470 | $0.0033440 | $0.0033610 | $0.0033320 |
| 2018-10-31 | $0.0033440 | $0.0033620 | $0.0033870 | $0.0033080 |
| 2018-11-01 | $0.0033620 | $0.0033820 | $0.0033930 | $0.0033510 |
| 2018-11-02 | $0.0033820 | $0.0033890 | $0.0034030 | $0.0033770 |
| 2018-11-03 | $0.0033890 | $0.0033790 | $0.0033910 | $0.0033590 |
| 2018-11-04 | $0.0033800 | $0.0034280 | $0.0034440 | $0.0033670 |
| 2018-11-05 | $0.0034280 | $0.0034100 | $0.0034320 | $0.0033960 |
| 2018-11-06 | $0.0034100 | $0.0034340 | $0.0034360 | $0.0033990 |
| 2018-11-07 | $0.0034340 | $0.0034610 | $0.0034780 | $0.0034330 |
| 2018-11-08 | $0.0034610 | $0.0034160 | $0.0034670 | $0.0034120 |
| 2018-11-09 | $0.0034160 | $0.0033800 | $0.0034230 | $0.0033670 |
| 2018-11-10 | $0.0033800 | $0.0033900 | $0.0034030 | $0.0033790 |
| 2018-11-11 | $0.0033900 | $0.0033960 | $0.0034000 | $0.0033530 |
| 2018-11-12 | $0.0033960 | $0.0033790 | $0.0034110 | $0.0033660 |
| 2018-11-13 | $0.0033790 | $0.0033600 | $0.0033860 | $0.0033470 |
| 2018-11-14 | $0.0033600 | $0.0030430 | $0.0033790 | $0.0028990 |
| 2018-11-15 | $0.0030420 | $0.0029930 | $0.0030570 | $0.0028090 |
| 2018-11-16 | $0.0029930 | $0.0029610 | $0.0030090 | $0.0029090 |
| 2018-11-17 | $0.0029610 | $0.0029520 | $0.0029690 | $0.0029280 |
| 2018-11-18 | $0.0029510 | $0.0029760 | $0.0030220 | $0.0029510 |
| 2018-11-19 | $0.0029760 | $0.0025490 | $0.0029760 | $0.0025210 |
| 2018-11-20 | $0.0025490 | $0.0023540 | $0.0026250 | $0.0022090 |
| 2018-11-21 | $0.0023540 | $0.0024340 | $0.0024850 | $0.0022870 |
| 2018-11-22 | $0.0024340 | $0.0022900 | $0.0024600 | $0.0022780 |
| 2018-11-23 | $0.0022900 | $0.0023020 | $0.0023420 | $0.0022030 |
| 2018-11-24 | $0.0023020 | $0.0020430 | $0.0023490 | $0.0019830 |
| 2018-11-25 | $0.0020430 | $0.0021220 | $0.0022080 | $0.0018820 |
| 2018-11-26 | $0.0021220 | $0.0020060 | $0.0021860 | $0.0019070 |
| 2018-11-27 | $0.0020060 | $0.0020260 | $0.0020560 | $0.0019150 |
| 2018-11-28 | $0.0020260 | $0.0022600 | $0.0023310 | $0.0020260 |
| 2018-11-29 | $0.0022600 | $0.0022720 | $0.0023560 | $0.0021890 |
| 2018-11-30 | $0.0022720 | $0.0021250 | $0.0022950 | $0.0020760 |
| 2018-12-01 | $0.0021250 | $0.0022250 | $0.0022840 | $0.0020900 |
| 2018-12-02 | $0.0022250 | $0.0021960 | $0.0022890 | $0.0021610 |
| 2018-12-03 | $0.0021960 | $0.0020520 | $0.0022040 | $0.0020110 |
| 2018-12-04 | $0.0020520 | $0.0020930 | $0.0021640 | $0.0019990 |
| 2018-12-05 | $0.0020930 | $0.0019810 | $0.0021000 | $0.0019710 |
| 2018-12-06 | $0.0019810 | $0.0018470 | $0.0020580 | $0.0018380 |
| 2018-12-07 | $0.0018470 | $0.0018130 | $0.0018950 | $0.0017210 |
| 2018-12-08 | $0.0018130 | $0.0018340 | $0.0019090 | $0.0017460 |
| 2018-12-09 | $0.0018340 | $0.0019040 | $0.0019710 | $0.0018210 |
| 2018-12-10 | $0.0019040 | $0.0018380 | $0.0019320 | $0.0018110 |
| 2018-12-11 | $0.0018380 | $0.0018030 | $0.0018460 | $0.0017750 |
| 2018-12-12 | $0.0018030 | $0.0018470 | $0.0018790 | $0.0017920 |
| 2018-12-13 | $0.0018470 | $0.0017520 | $0.0018520 | $0.0017350 |
| 2018-12-14 | $0.0017520 | $0.0017150 | $0.0017670 | $0.0016860 |
| 2018-12-15 | $0.0017150 | $0.0017130 | $0.0017340 | $0.0016800 |
| 2018-12-16 | $0.0017130 | $0.0017250 | $0.0017600 | $0.0017110 |
| 2018-12-17 | $0.0017250 | $0.0018810 | $0.0019290 | $0.0017170 |
| 2018-12-18 | $0.0018810 | $0.0019690 | $0.0019760 | $0.0018450 |
| 2018-12-19 | $0.0019690 | $0.0019800 | $0.0021040 | $0.0019580 |
| 2018-12-20 | $0.0019800 | $0.0021930 | $0.0022400 | $0.0019680 |
| 2018-12-21 | $0.0021930 | $0.0020660 | $0.0022510 | $0.0020310 |
| 2018-12-22 | $0.0020660 | $0.0021440 | $0.0021520 | $0.0020400 |
| 2018-12-23 | $0.0021440 | $0.0021240 | $0.0021820 | $0.0021050 |
| 2018-12-24 | $0.0021240 | $0.0021630 | $0.0022810 | $0.0021230 |
| 2018-12-25 | $0.0021630 | $0.0020320 | $0.0021700 | $0.0019790 |
| 2018-12-26 | $0.0020320 | $0.0020400 | $0.0020800 | $0.0019860 |
| 2018-12-27 | $0.0020400 | $0.0019320 | $0.0020610 | $0.0019200 |
| 2018-12-28 | $0.0019320 | $0.0020920 | $0.0021240 | $0.0019230 |
| 2018-12-29 | $0.0020920 | $0.0020120 | $0.0021220 | $0.0020000 |
| 2018-12-30 | $0.0020120 | $0.0020650 | $0.0020800 | $0.0019930 |
| 2018-12-31 | $0.0020650 | $0.0019860 | $0.0020690 | $0.0019620 |
| 2019-01-01 | $0.0019860 | $0.0020560 | $0.0020880 | $0.0019590 |
| 2019-01-02 | $0.0020560 | $0.0020990 | $0.0021140 | $0.0020280 |
| 2019-01-03 | $0.0020990 | $0.0020330 | $0.0021020 | $0.0020030 |
| 2019-01-04 | $0.0020330 | $0.0020530 | $0.0020680 | $0.0020050 |
| 2019-01-05 | $0.0020530 | $0.0020430 | $0.0020810 | $0.0020360 |
| 2019-01-06 | $0.0020430 | $0.0021750 | $0.0021970 | $0.0020290 |
| 2019-01-07 | $0.0021750 | $0.0021470 | $0.0021900 | $0.0021210 |
| 2019-01-08 | $0.0021470 | $0.0021420 | $0.0022030 | $0.0021150 |
| 2019-01-09 | $0.0021420 | $0.0021460 | $0.0021690 | $0.0021270 |
| 2019-01-10 | $0.0021460 | $0.0019440 | $0.0021650 | $0.0019240 |
| 2019-01-11 | $0.0019440 | $0.0019450 | $0.0019770 | $0.0019170 |
| 2019-01-12 | $0.0019450 | $0.0019420 | $0.0019570 | $0.0019140 |
| 2019-01-13 | $0.0019420 | $0.0018820 | $0.0019480 | $0.0018700 |
| 2019-01-14 | $0.0018820 | $0.0019630 | $0.0019870 | $0.0018790 |
| 2019-01-15 | $0.0019630 | $0.0019190 | $0.0019740 | $0.0019030 |
| 2019-01-16 | $0.0019190 | $0.0019310 | $0.0019630 | $0.0019140 |
| 2019-01-17 | $0.0019310 | $0.0019530 | $0.0019580 | $0.0019010 |
| 2019-01-18 | $0.0019530 | $0.0019330 | $0.0019530 | $0.0019190 |
| 2019-01-19 | $0.0019330 | $0.0019770 | $0.0020140 | $0.0019310 |
| 2019-01-20 | $0.0019770 | $0.0018910 | $0.0019900 | $0.0018710 |
| 2019-01-21 | $0.0018910 | $0.0018930 | $0.0019080 | $0.0018740 |
| 2019-01-22 | $0.0018930 | $0.0019090 | $0.0019270 | $0.0018410 |
| 2019-01-23 | $0.0019090 | $0.0018930 | $0.0019250 | $0.0018780 |
| 2019-01-24 | $0.0018930 | $0.0019070 | $0.0019170 | $0.0018800 |
| 2019-01-25 | $0.0019070 | $0.0018990 | $0.0019120 | $0.0018760 |
| 2019-01-26 | $0.0018990 | $0.0019060 | $0.0019480 | $0.0018970 |
| 2019-01-27 | $0.0019060 | $0.0018890 | $0.0019110 | $0.0018610 |
| 2019-01-28 | $0.0018890 | $0.0018990 | $0.0019620 | $0.0018710 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0019050 | $0.0018530 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019190 | $0.0018680 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0019250 | $0.0018830 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019130 | $0.0018690 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019360 | $0.0018930 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0019330 | $0.0018830 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0019090 | $0.0018860 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018790 |
| 2019-02-06 | $0.0018960 | $0.0019010 | $0.0019370 | $0.0018830 |
| 2019-02-07 | $0.0019010 | $0.0018900 | $0.0019080 | $0.0018870 |
| 2019-02-08 | $0.0018900 | $0.0019030 | $0.0019420 | $0.0017490 |
| 2019-02-09 | $0.0019030 | $0.0018990 | $0.0019100 | $0.0018800 |
| 2019-02-10 | $0.0018990 | $0.0019160 | $0.0019180 | $0.0018780 |
| 2019-02-11 | $0.0019160 | $0.0018780 | $0.0019180 | $0.0018760 |
| 2019-02-12 | $0.0018780 | $0.0018810 | $0.0018970 | $0.0018590 |
| 2019-02-13 | $0.0018810 | $0.0018750 | $0.0019010 | $0.0018670 |
| 2019-02-14 | $0.0018750 | $0.0018660 | $0.0018820 | $0.0018550 |
| 2019-02-15 | $0.0018660 | $0.0019050 | $0.0019300 | $0.0018950 |
| 2019-02-16 | $0.0019050 | $0.0019170 | $0.0019290 | $0.0019040 |
| 2019-02-17 | $0.0019170 | $0.0019460 | $0.0019640 | $0.0019120 |
| 2019-02-18 | $0.0019460 | $0.0020740 | $0.0020950 | $0.0019410 |
| 2019-02-19 | $0.0020740 | $0.0020800 | $0.0021260 | $0.0020580 |
| 2019-02-20 | $0.0020800 | $0.0019080 | $0.0019160 | $0.0018710 |
| 2019-02-21 | $0.0019080 | $0.0018900 | $0.0019330 | $0.0018720 |
| 2019-02-22 | $0.0018900 | $0.0019120 | $0.0019180 | $0.0018800 |
| 2019-02-23 | $0.0019120 | $0.0019090 | $0.0019280 | $0.0018160 |
| 2019-02-24 | $0.0019090 | $0.0017350 | $0.0019420 | $0.0017270 |
| 2019-02-25 | $0.0017350 | $0.0018070 | $0.0018260 | $0.0017730 |
| 2019-02-26 | $0.0018070 | $0.0017940 | $0.0018110 | $0.0017820 |
| 2019-02-27 | $0.0017940 | $0.0018000 | $0.0018100 | $0.0017390 |
| 2019-02-28 | $0.0018000 | $0.0017970 | $0.0018380 | $0.0017850 |
| 2019-03-01 | $0.0017970 | $0.0018010 | $0.0018170 | $0.0017970 |
| 2019-03-02 | $0.0018010 | $0.0018060 | $0.0018080 | $0.0017820 |
| 2019-03-03 | $0.0018060 | $0.0017920 | $0.0018110 | $0.0017800 |
| 2019-03-04 | $0.0017920 | $0.0017540 | $0.0018010 | $0.0017410 |
| 2019-03-05 | $0.0017540 | $0.0018210 | $0.0018300 | $0.0017490 |
| 2019-03-06 | $0.0018210 | $0.0018210 | $0.0018410 | $0.0018050 |
| 2019-03-07 | $0.0018210 | $0.0018250 | $0.0018390 | $0.0018110 |
| 2019-03-08 | $0.0018250 | $0.0018180 | $0.0018480 | $0.0017880 |
| 2019-03-09 | $0.0018180 | $0.0018550 | $0.0018680 | $0.0018150 |
| 2019-03-10 | $0.0018550 | $0.0018470 | $0.0018560 | $0.0018320 |
| 2019-03-11 | $0.0018470 | $0.0015110 | $0.0015370 | $0.0015010 |
| 2019-03-12 | $0.0015110 | $0.0015170 | $0.0015230 | $0.0014930 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015200 | $0.0015030 |
| 2019-03-14 | $0.0015130 | $0.0015140 | $0.0015300 | $0.0014920 |
| 2019-03-15 | $0.0015140 | $0.0015320 | $0.0015350 | $0.0015120 |
| 2019-03-16 | $0.0015320 | $0.0015710 | $0.0015870 | $0.0015310 |
| 2019-03-17 | $0.0015710 | $0.0015590 | $0.0015720 | $0.0015490 |
| 2019-03-18 | $0.0015590 | $0.0015560 | $0.0015750 | $0.0015460 |
| 2019-03-19 | $0.0015560 | $0.0015690 | $0.0015720 | $0.0015490 |
| 2019-03-20 | $0.0015690 | $0.0015820 | $0.0015850 | $0.0015580 |
| 2019-03-21 | $0.0015820 | $0.0015590 | $0.0015920 | $0.0015420 |
| 2019-03-22 | $0.0015590 | $0.0015600 | $0.0015670 | $0.0015540 |
| 2019-03-23 | $0.0015600 | $0.0015630 | $0.0015680 | $0.0015530 |
| 2019-03-24 | $0.0015630 | $0.0015580 | $0.0015640 | $0.0015480 |
| 2019-03-25 | $0.0015580 | $0.0015310 | $0.0015620 | $0.0015160 |
| 2019-03-26 | $0.0015310 | $0.0015370 | $0.0015380 | $0.0015220 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0015810 | $0.0015340 |
| 2019-03-28 | $0.0015780 | $0.0015740 | $0.0015780 | $0.0015660 |
| 2019-03-29 | $0.0015740 | $0.0016030 | $0.0016080 | $0.0015720 |
| 2019-03-30 | $0.0016030 | $0.0016060 | $0.0016170 | $0.0015860 |
| 2019-03-31 | $0.0016060 | $0.0016040 | $0.0016100 | $0.0015990 |
| 2019-04-01 | $0.0016040 | $0.0016190 | $0.0016240 | $0.0015920 |
| 2019-04-02 | $0.0016190 | $0.0019140 | $0.0019910 | $0.0016180 |
| 2019-04-03 | $0.0019140 | $0.0019410 | $0.0020810 | $0.0018840 |
| 2019-04-04 | $0.0019410 | $0.0019160 | $0.0019780 | $0.0018720 |
| 2019-04-05 | $0.0019160 | $0.0019680 | $0.0019790 | $0.0019100 |
| 2019-04-06 | $0.0019680 | $0.0019720 | $0.0020440 | $0.0019260 |
| 2019-04-07 | $0.0019720 | $0.0020280 | $0.0020540 | $0.0019670 |
| 2019-04-08 | $0.0020280 | $0.0020650 | $0.0020860 | $0.0020050 |
| 2019-04-09 | $0.0020650 | $0.0020290 | $0.0020650 | $0.0020120 |
| 2019-04-10 | $0.0020290 | $0.0020740 | $0.0021300 | $0.0020200 |
| 2019-04-11 | $0.0020740 | $0.0019690 | $0.0020840 | $0.0019450 |
| 2019-04-12 | $0.0019690 | $0.0019820 | $0.0019960 | $0.0019220 |
| 2019-04-13 | $0.0019820 | $0.0019810 | $0.0020000 | $0.0019720 |
| 2019-04-14 | $0.0019810 | $0.0020150 | $0.0020230 | $0.0019620 |
| 2019-04-15 | $0.0020150 | $0.0019650 | $0.0020260 | $0.0019380 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0020400 | $0.0019610 |
| 2019-04-17 | $0.0020330 | $0.0015190 | $0.0015290 | $0.0015050 |
| 2019-04-18 | $0.0015190 | $0.0015340 | $0.0015420 | $0.0015180 |
| 2019-04-19 | $0.0015340 | $0.0015360 | $0.0015520 | $0.0015120 |
| 2019-04-20 | $0.0015360 | $0.0015450 | $0.0015560 | $0.0015300 |
| 2019-04-21 | $0.0015450 | $0.0015390 | $0.0015510 | $0.0015180 |
| 2019-04-22 | $0.0015390 | $0.0016180 | $0.0016330 | $0.0015800 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0016880 | $0.0016110 |
| 2019-04-24 | $0.0016620 | $0.0016360 | $0.0016900 | $0.0016170 |
| 2019-04-25 | $0.0016360 | $0.0014970 | $0.0016010 | $0.0014590 |
| 2019-04-26 | $0.0014970 | $0.0016230 | $0.0016620 | $0.0015820 |
| 2019-04-27 | $0.0016230 | $0.0016210 | $0.0016380 | $0.0016100 |
| 2019-04-28 | $0.0016220 | $0.0016340 | $0.0016470 | $0.0016180 |
| 2019-04-29 | $0.0016340 | $0.0016240 | $0.0016430 | $0.0016000 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016650 | $0.0016200 |
| 2019-05-01 | $0.0016590 | $0.0016710 | $0.0016790 | $0.0016570 |
| 2019-05-02 | $0.0016710 | $0.0016500 | $0.0016590 | $0.0016160 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017680 | $0.0016450 |
| 2019-05-04 | $0.0017260 | $0.0017520 | $0.0017700 | $0.0016790 |
| 2019-05-05 | $0.0017520 | $0.0017380 | $0.0017550 | $0.0017130 |
| 2019-05-06 | $0.0017380 | $0.0017240 | $0.0017470 | $0.0016930 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0018090 | $0.0017240 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0018100 | $0.0017260 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0018580 | $0.0017970 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019330 | $0.0018400 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0022180 | $0.0019070 |
| 2019-05-12 | $0.0021570 | $0.0020930 | $0.0022620 | $0.0020380 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0024380 | $0.0020620 |
| 2019-05-14 | $0.0023420 | $0.0015160 | $0.0015760 | $0.0014500 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015700 | $0.0014910 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0015870 | $0.0014590 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0015070 | $0.0012670 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0014230 | $0.0013710 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015740 | $0.0013790 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015570 | $0.0014420 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015390 | $0.0014830 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0015260 | $0.0014310 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0015150 | $0.0014210 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015510 | $0.0014820 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015470 | $0.0015100 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016680 | $0.0015000 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016970 | $0.0016470 |
| 2019-05-28 | $0.0016690 | $0.0015690 | $0.0015870 | $0.0015410 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015770 | $0.0015200 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0016320 | $0.0014450 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015430 | $0.0014610 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015510 | $0.0015230 |
| 2019-06-02 | $0.0015400 | $0.0009610 | $0.0009700 | $0.0009400 |
| 2019-06-03 | $0.0009610 | $0.0014610 | $0.0015730 | $0.0014530 |
| 2019-06-04 | $0.0014610 | $0.0013820 | $0.0014610 | $0.0013440 |
| 2019-06-05 | $0.0013820 | $0.0014020 | $0.0014250 | $0.0013670 |
| 2019-06-06 | $0.0014020 | $0.0014050 | $0.0014170 | $0.0013440 |
| 2019-06-07 | $0.0014050 | $0.0014400 | $0.0014630 | $0.0013980 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014510 | $0.0014030 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0014340 | $0.0013560 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014510 | $0.0013560 |
| 2019-06-11 | $0.0014440 | $0.0015040 | $0.0015290 | $0.0014680 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015680 | $0.0014890 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015820 | $0.0015300 |
| 2019-06-14 | $0.0015650 | $0.0015650 | $0.0015700 | $0.0014720 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0016030 | $0.0015520 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016870 | $0.0015840 |
| 2019-06-17 | $0.0016160 | $0.0010270 | $0.0010420 | $0.0009880 |
| 2019-06-18 | $0.0010270 | $0.0014530 | $0.0014970 | $0.0014310 |
| 2019-06-19 | $0.0014530 | $0.0015780 | $0.0015830 | $0.0015380 |
| 2019-06-20 | $0.0015780 | $0.0015260 | $0.0015360 | $0.0014750 |
| 2019-06-21 | $0.0015260 | $0.0015330 | $0.0015350 | $0.0014310 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016810 | $0.0015130 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016930 | $0.0015770 |
| 2019-06-24 | $0.0016280 | $0.0015450 | $0.0015540 | $0.0014780 |
| 2019-06-25 | $0.0015450 | $0.0015260 | $0.0015310 | $0.0014290 |
| 2019-06-26 | $0.0015260 | $0.0012910 | $0.0013830 | $0.0011680 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0013310 | $0.0010340 |
| 2019-06-28 | $0.0011150 | $0.0016060 | $0.0016160 | $0.0014000 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0016070 | $0.0014760 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0015860 | $0.0013880 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0014570 | $0.0013010 |
| 2019-07-02 | $0.0013770 | $0.0016270 | $0.0016390 | $0.0014520 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0018010 | $0.0016260 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0018080 | $0.0016600 |
| 2019-07-05 | $0.0016730 | $0.0014290 | $0.0014870 | $0.0014020 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0015220 | $0.0014280 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0015090 | $0.0014440 |
| 2019-07-08 | $0.0014920 | $0.0011070 | $0.0011150 | $0.0010210 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011530 | $0.0010910 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0011870 | $0.0010410 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010890 | $0.0009900 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010740 | $0.0009990 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010650 | $0.0009740 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0010300 | $0.0009110 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009960 | $0.0008890 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0009920 | $0.0008430 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008980 | $0.0008180 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009700 | $0.0008360 |
| 2019-07-19 | $0.0009580 | $0.0012640 | $0.0012910 | $0.0012160 |
| 2019-07-20 | $0.0012640 | $0.0012910 | $0.0013310 | $0.0012460 |
| 2019-07-21 | $0.0012910 | $0.0012700 | $0.0013000 | $0.0012400 |
| 2019-07-22 | $0.0012700 | $0.0012390 | $0.0012810 | $0.0012090 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0012390 | $0.0011780 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0011900 | $0.0011440 |
| 2019-07-25 | $0.0011730 | $0.0016800 | $0.0017310 | $0.0016570 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0016810 | $0.0016440 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0017350 | $0.0015830 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016310 | $0.0015530 |
| 2019-07-29 | $0.0016200 | $0.0016160 | $0.0016520 | $0.0015960 |
| 2019-07-30 | $0.0016160 | $0.0011510 | $0.0011700 | $0.0011270 |
| 2019-07-31 | $0.0011510 | $0.0017150 | $0.0017210 | $0.0016290 |
| 2019-08-01 | $0.0017150 | $0.0017700 | $0.0017830 | $0.0016810 |
| 2019-08-02 | $0.0017700 | $0.0011580 | $0.0011730 | $0.0011370 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0012010 | $0.0011560 |
| 2019-08-04 | $0.0011900 | $0.0016470 | $0.0016610 | $0.0015860 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0017920 | $0.0016470 |
| 2019-08-06 | $0.0017710 | $0.0014910 | $0.0016010 | $0.0014590 |
| 2019-08-07 | $0.0014910 | $0.0015570 | $0.0015780 | $0.0014810 |
| 2019-08-08 | $0.0015570 | $0.0016780 | $0.0016860 | $0.0016100 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016840 | $0.0016340 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0016760 | $0.0015730 |
| 2019-08-11 | $0.0015810 | $0.0016170 | $0.0016220 | $0.0015570 |
| 2019-08-12 | $0.0016170 | $0.0017080 | $0.0017330 | $0.0016860 |
| 2019-08-13 | $0.0017080 | $0.0016310 | $0.0017160 | $0.0016150 |
| 2019-08-14 | $0.0016310 | $0.0015050 | $0.0016310 | $0.0014890 |
| 2019-08-15 | $0.0015050 | $0.0017520 | $0.0017770 | $0.0016150 |
| 2019-08-16 | $0.0017520 | $0.0017610 | $0.0017930 | $0.0016600 |
| 2019-08-17 | $0.0017610 | $0.0017380 | $0.0017810 | $0.0017020 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017870 | $0.0017140 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018590 | $0.0017470 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018630 | $0.0017980 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0018370 | $0.0016780 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017390 | $0.0016620 |
| 2019-08-23 | $0.0017180 | $0.0017700 | $0.0017800 | $0.0017090 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017730 | $0.0016850 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0017600 | $0.0016840 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0018070 | $0.0017240 |
| 2019-08-27 | $0.0017620 | $0.0016280 | $0.0016610 | $0.0016060 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0016450 | $0.0015360 |
| 2019-08-29 | $0.0015560 | $0.0010440 | $0.0010700 | $0.0010280 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0010670 | $0.0010310 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010690 | $0.0010460 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010810 | $0.0010540 |
| 2019-09-02 | $0.0010750 | $0.0015580 | $0.0015690 | $0.0014650 |
| 2019-09-03 | $0.0015580 | $0.0015940 | $0.0016160 | $0.0015440 |
| 2019-09-04 | $0.0015940 | $0.0011640 | $0.0011910 | $0.0011430 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011730 | $0.0011520 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010940 | $0.0010230 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010570 | $0.0010300 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010600 | $0.0010290 |
| 2019-09-09 | $0.0010420 | $0.0016500 | $0.0016820 | $0.0016160 |
| 2019-09-10 | $0.0016500 | $0.0010110 | $0.0010400 | $0.0009970 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010250 | $0.0009870 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010470 | $0.0010060 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010590 | $0.0009860 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010460 | $0.0010250 |
| 2019-09-15 | $0.0010370 | $0.0016500 | $0.0016640 | $0.0016450 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016660 | $0.0016170 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016480 | $0.0016240 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016440 | $0.0016160 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016590 | $0.0015430 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016510 | $0.0016100 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0016300 | $0.0015910 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016150 | $0.0015800 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0016120 | $0.0015420 |
| 2019-09-24 | $0.0015510 | $0.0014520 | $0.0016640 | $0.0013780 |
| 2019-09-25 | $0.0014520 | $0.0014360 | $0.0014880 | $0.0014020 |
| 2019-09-26 | $0.0014360 | $0.0016150 | $0.0016940 | $0.0015510 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016610 | $0.0015780 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016690 | $0.0016090 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016530 | $0.0015890 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016740 | $0.0015470 |
| 2019-10-01 | $0.0016630 | $0.0010820 | $0.0011100 | $0.0010680 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0010920 | $0.0010640 |
| 2019-10-03 | $0.0010910 | $0.0010720 | $0.0010970 | $0.0010540 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010750 | $0.0010430 |
| 2019-10-05 | $0.0010620 | $0.0010620 | $0.0010700 | $0.0010470 |
| 2019-10-06 | $0.0010620 | $0.0010230 | $0.0010690 | $0.0010170 |
| 2019-10-07 | $0.0010230 | $0.0009860 | $0.0009990 | $0.0009360 |
| 2019-10-08 | $0.0009860 | $0.0009830 | $0.0010030 | $0.0009750 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0010440 | $0.0009760 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010410 | $0.0010160 |
| 2019-10-11 | $0.0010320 | $0.0009930 | $0.0010600 | $0.0009910 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0010130 | $0.0009930 |
| 2019-10-13 | $0.0009980 | $0.0009960 | $0.0010200 | $0.0009830 |
| 2019-10-14 | $0.0009960 | $0.0016730 | $0.0016830 | $0.0016460 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016880 | $0.0016230 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016390 | $0.0015890 |
| 2019-10-17 | $0.0016030 | $0.0015360 | $0.0015480 | $0.0015100 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015500 | $0.0014920 |
| 2019-10-19 | $0.0015150 | $0.0015150 | $0.0015410 | $0.0015050 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015820 | $0.0015030 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015880 | $0.0015540 |
| 2019-10-22 | $0.0015620 | $0.0015270 | $0.0015800 | $0.0015240 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0015340 | $0.0013940 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014300 | $0.0014000 |
| 2019-10-25 | $0.0014140 | $0.0009540 | $0.0009660 | $0.0008170 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0011420 | $0.0009520 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010790 | $0.0010030 |
| 2019-10-28 | $0.0010510 | $0.0012910 | $0.0013910 | $0.0012880 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013390 | $0.0012740 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0013220 | $0.0012630 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0013190 | $0.0012560 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0013030 | $0.0012700 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013160 | $0.0012910 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0013150 | $0.0012750 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013410 | $0.0012800 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013290 | $0.0012880 |
| 2019-11-06 | $0.0013050 | $0.0007480 | $0.0007560 | $0.0007420 |
| 2019-11-07 | $0.0007480 | $0.0007370 | $0.0007510 | $0.0007290 |
| 2019-11-08 | $0.0007370 | $0.0007900 | $0.0008340 | $0.0007810 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007990 | $0.0007860 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008210 | $0.0007890 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0008180 | $0.0007760 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007980 | $0.0007720 |
| 2019-11-13 | $0.0007930 | $0.0007020 | $0.0007070 | $0.0006980 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0007050 | $0.0006870 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0007020 | $0.0006720 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006830 | $0.0006750 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006910 | $0.0006730 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0007680 | $0.0007270 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007390 | $0.0007220 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007410 | $0.0007240 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0007320 | $0.0006690 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006950 | $0.0006130 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006630 | $0.0006410 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006630 | $0.0006200 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006650 | $0.0005900 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006620 | $0.0006340 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006910 | $0.0006190 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006900 | $0.0006650 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0007080 | $0.0006680 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0007040 | $0.0006740 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006820 | $0.0006540 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006700 | $0.0006470 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006680 | $0.0006540 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006990 | $0.0006400 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006740 | $0.0006460 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006850 | $0.0006590 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006880 | $0.0006750 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006840 | $0.0006670 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006900 | $0.0006570 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006660 | $0.0006460 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006560 | $0.0006450 |
| 2019-12-12 | $0.0006490 | $0.0009360 | $0.0009500 | $0.0009240 |
| 2019-12-13 | $0.0009360 | $0.0009440 | $0.0009500 | $0.0009360 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009470 | $0.0009140 |
| 2019-12-15 | $0.0009200 | $0.0009270 | $0.0009370 | $0.0009140 |
| 2019-12-16 | $0.0009270 | $0.0009660 | $0.0010040 | $0.0009620 |
| 2019-12-17 | $0.0009660 | $0.0009290 | $0.0009730 | $0.0009220 |
| 2019-12-18 | $0.0009290 | $0.0010940 | $0.0011160 | $0.0009680 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0011070 | $0.0010590 |
| 2019-12-20 | $0.0010740 | $0.0010810 | $0.0010850 | $0.0010640 |
| 2019-12-21 | $0.0010810 | $0.0010740 | $0.0010820 | $0.0010700 |
| 2019-12-22 | $0.0010740 | $0.0011280 | $0.0011290 | $0.0010710 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0011540 | $0.0010910 |
| 2019-12-24 | $0.0010990 | $0.0010890 | $0.0011140 | $0.0010760 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010920 | $0.0010700 |
| 2019-12-26 | $0.0010800 | $0.0010810 | $0.0011160 | $0.0010750 |
| 2019-12-27 | $0.0010810 | $0.0010880 | $0.0010900 | $0.0010590 |
| 2019-12-28 | $0.0010880 | $0.0009510 | $0.0009580 | $0.0009430 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0009800 | $0.0009480 |
| 2019-12-30 | $0.0009620 | $0.0010130 | $0.0010380 | $0.0010110 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010260 | $0.0010000 |
| 2020-01-01 | $0.0010060 | $0.0010070 | $0.0010170 | $0.0010040 |
| 2020-01-02 | $0.0010070 | $0.0009750 | $0.0010110 | $0.0009720 |
| 2020-01-03 | $0.0009750 | $0.0010280 | $0.0010370 | $0.0009640 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010370 | $0.0010190 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0010500 | $0.0010260 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010920 | $0.0010300 |
| 2020-01-07 | $0.0010870 | $0.0010610 | $0.0010680 | $0.0010060 |
| 2020-01-08 | $0.0010610 | $0.0009650 | $0.0010150 | $0.0009450 |
| 2020-01-09 | $0.0009650 | $0.0009380 | $0.0009660 | $0.0009310 |
| 2020-01-10 | $0.0009380 | $0.0013100 | $0.0013110 | $0.0012290 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0013260 | $0.0012810 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013100 | $0.0012750 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0013120 | $0.0012890 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014200 | $0.0012970 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014220 | $0.0013700 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0014150 | $0.0013740 |
| 2020-01-17 | $0.0013950 | $0.0009780 | $0.0009910 | $0.0009530 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009870 | $0.0009690 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0010100 | $0.0009360 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009610 | $0.0009370 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009650 | $0.0009330 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009670 | $0.0009440 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009550 | $0.0009120 |
| 2020-01-24 | $0.0009230 | $0.0014330 | $0.0014480 | $0.0013980 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014360 | $0.0014050 |
| 2020-01-26 | $0.0014190 | $0.0014620 | $0.0014630 | $0.0014110 |
| 2020-01-27 | $0.0014620 | $0.0015130 | $0.0015280 | $0.0014570 |
| 2020-01-28 | $0.0015130 | $0.0015970 | $0.0015990 | $0.0015120 |
| 2020-01-29 | $0.0015970 | $0.0013930 | $0.0014140 | $0.0013850 |
| 2020-01-30 | $0.0013930 | $0.0011400 | $0.0011470 | $0.0011020 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011420 | $0.0011050 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011350 | $0.0011160 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011360 | $0.0011000 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011530 | $0.0011080 |
| 2020-02-04 | $0.0011150 | $0.0012840 | $0.0013090 | $0.0012730 |
| 2020-02-05 | $0.0012840 | $0.0013460 | $0.0013650 | $0.0012830 |
| 2020-02-06 | $0.0013460 | $0.0013660 | $0.0013790 | $0.0013350 |
| 2020-02-07 | $0.0013660 | $0.0013730 | $0.0013810 | $0.0013600 |
| 2020-02-08 | $0.0013730 | $0.0013860 | $0.0013910 | $0.0013530 |
| 2020-02-09 | $0.0013860 | $0.0014220 | $0.0014230 | $0.0013830 |
| 2020-02-10 | $0.0014220 | $0.0013800 | $0.0014260 | $0.0013670 |
| 2020-02-11 | $0.0013800 | $0.0014380 | $0.0014520 | $0.0013600 |
| 2020-02-12 | $0.0014380 | $0.0013450 | $0.0013620 | $0.0013330 |
| 2020-02-13 | $0.0013450 | $0.0013300 | $0.0013650 | $0.0013110 |
| 2020-02-14 | $0.0013300 | $0.0011400 | $0.0011430 | $0.0011110 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0011430 | $0.0010770 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0011050 | $0.0010600 |
| 2020-02-17 | $0.0010920 | $0.0013580 | $0.0013940 | $0.0013280 |
| 2020-02-18 | $0.0013580 | $0.0011200 | $0.0011300 | $0.0010580 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0011330 | $0.0010270 |
| 2020-02-20 | $0.0010560 | $0.0013450 | $0.0013580 | $0.0013160 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013670 | $0.0013410 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0013610 | $0.0013410 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0014020 | $0.0013540 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0014030 | $0.0013290 |
| 2020-02-25 | $0.0013530 | $0.0013040 | $0.0013550 | $0.0012960 |
| 2020-02-26 | $0.0013040 | $0.0012310 | $0.0013130 | $0.0012110 |
| 2020-02-27 | $0.0012310 | $0.0013230 | $0.0013470 | $0.0012810 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013360 | $0.0012670 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0013220 | $0.0012820 |
| 2020-03-01 | $0.0012820 | $0.0012820 | $0.0013170 | $0.0012670 |
| 2020-03-02 | $0.0012820 | $0.0013380 | $0.0013480 | $0.0012780 |
| 2020-03-03 | $0.0013380 | $0.0014030 | $0.0014310 | $0.0013890 |
| 2020-03-04 | $0.0014030 | $0.0014040 | $0.0014180 | $0.0013910 |
| 2020-03-05 | $0.0014040 | $0.0013610 | $0.0013770 | $0.0013160 |
| 2020-03-06 | $0.0013610 | $0.0013740 | $0.0013770 | $0.0013520 |
| 2020-03-07 | $0.0013740 | $0.0013360 | $0.0013840 | $0.0013320 |
| 2020-03-08 | $0.0013360 | $0.0012090 | $0.0013380 | $0.0012050 |
| 2020-03-09 | $0.0012090 | $0.0013510 | $0.0013940 | $0.0013030 |
| 2020-03-10 | $0.0013510 | $0.0013420 | $0.0013880 | $0.0013190 |
| 2020-03-11 | $0.0013420 | $0.0013510 | $0.0013600 | $0.0012940 |
| 2020-03-12 | $0.0013510 | $0.0008360 | $0.0013570 | $0.0008050 |
| 2020-03-13 | $0.0008360 | $0.0014080 | $0.0014960 | $0.0009870 |
| 2020-03-14 | $0.0014080 | $0.0012950 | $0.0014160 | $0.0012670 |
| 2020-03-15 | $0.0012950 | $0.0013390 | $0.0014900 | $0.0012790 |
| 2020-03-16 | $0.0013390 | $0.0013620 | $0.0014490 | $0.0012030 |
| 2020-03-17 | $0.0013620 | $0.0013340 | $0.0013900 | $0.0012380 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0013630 | $0.0012560 |
| 2020-03-19 | $0.0013530 | $0.0015460 | $0.0016050 | $0.0013170 |
| 2020-03-20 | $0.0015460 | $0.0011790 | $0.0013170 | $0.0010810 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0012270 | $0.0011170 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0012190 | $0.0010930 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012570 | $0.0010840 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0013030 | $0.0012170 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0013260 | $0.0012320 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012910 | $0.0012430 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0013070 | $0.0011990 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0012130 | $0.0011500 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011950 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0006400 | $0.0006620 | $0.0005880 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006530 | $0.0006350 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006720 | $0.0006170 |
| 2020-04-02 | $0.0006660 | $0.0012930 | $0.0013770 | $0.0012510 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0013380 | $0.0012580 |
| 2020-04-04 | $0.0012810 | $0.0012380 | $0.0012620 | $0.0012010 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012440 | $0.0012040 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013250 | $0.0012200 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0012690 | $0.0012040 |
| 2020-04-08 | $0.0012240 | $0.0011790 | $0.0011880 | $0.0011450 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011800 | $0.0011400 |
| 2020-04-10 | $0.0011670 | $0.0011690 | $0.0012420 | $0.0011490 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011830 | $0.0011540 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0012240 | $0.0011560 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011750 | $0.0011240 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011880 | $0.0011520 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011790 | $0.0011250 |
| 2020-04-16 | $0.0011270 | $0.0011380 | $0.0011530 | $0.0010380 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011450 | $0.0011210 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011690 | $0.0011250 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011640 | $0.0011320 |
| 2020-04-20 | $0.0011410 | $0.0010950 | $0.0011560 | $0.0010830 |
| 2020-04-21 | $0.0010950 | $0.0010280 | $0.0010420 | $0.0010170 |
| 2020-04-22 | $0.0010280 | $0.0010700 | $0.0010750 | $0.0010250 |
| 2020-04-23 | $0.0010700 | $0.0010480 | $0.0010820 | $0.0009860 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0010650 | $0.0010370 |
| 2020-04-25 | $0.0010510 | $0.0010570 | $0.0010790 | $0.0010420 |
| 2020-04-26 | $0.0010570 | $0.0010780 | $0.0010790 | $0.0010500 |
| 2020-04-27 | $0.0010780 | $0.0010900 | $0.0010910 | $0.0010700 |
| 2020-04-28 | $0.0010900 | $0.0009310 | $0.0009350 | $0.0009210 |
| 2020-04-29 | $0.0009310 | $0.0011420 | $0.0011640 | $0.0010050 |
| 2020-04-30 | $0.0011420 | $0.0010370 | $0.0011350 | $0.0010100 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010880 | $0.0010360 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010820 | $0.0010520 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0011040 | $0.0010480 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010760 | $0.0010240 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010940 | $0.0010540 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0011290 | $0.0010710 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012080 | $0.0010850 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0012050 | $0.0011670 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011890 | $0.0011430 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0011470 | $0.0009870 |
| 2020-05-11 | $0.0010480 | $0.0010280 | $0.0011000 | $0.0009870 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010770 | $0.0010250 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011290 | $0.0010570 |
| 2020-05-14 | $0.0011180 | $0.0010770 | $0.0010930 | $0.0010190 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010830 | $0.0010060 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010540 | $0.0010150 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0010870 | $0.0010270 |
| 2020-05-18 | $0.0010640 | $0.0008750 | $0.0008950 | $0.0008530 |
| 2020-05-19 | $0.0008750 | $0.0010760 | $0.0010880 | $0.0010420 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0010820 | $0.0010260 |
| 2020-05-21 | $0.0010460 | $0.0009960 | $0.0010520 | $0.0009690 |
| 2020-05-22 | $0.0009960 | $0.0010090 | $0.0010190 | $0.0009830 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010240 | $0.0010010 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0010240 | $0.0009580 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0009880 | $0.0009500 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0009910 | $0.0009580 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010140 | $0.0009700 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010580 | $0.0010020 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010560 | $0.0010280 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010710 | $0.0010270 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010670 | $0.0010340 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011390 | $0.0010360 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0011260 | $0.0010280 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010350 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010870 | $0.0010420 |
| 2020-06-05 | $0.0010770 | $0.0012510 | $0.0012800 | $0.0012490 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012650 | $0.0012400 |
| 2020-06-07 | $0.0012570 | $0.0012680 | $0.0012750 | $0.0012230 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012740 | $0.0012560 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012850 | $0.0012490 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012990 | $0.0012620 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012960 | $0.0011820 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012410 | $0.0012010 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012340 | $0.0012170 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0012320 | $0.0012030 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0012350 | $0.0011580 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012460 | $0.0012200 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012420 | $0.0012020 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012320 | $0.0012060 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012250 | $0.0012010 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012210 | $0.0011930 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0012240 | $0.0012070 |
| 2020-06-22 | $0.0012080 | $0.0012600 | $0.0012710 | $0.0012070 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012640 | $0.0012450 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012560 | $0.0011970 |
| 2020-06-25 | $0.0012080 | $0.0012940 | $0.0013070 | $0.0012600 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0013010 | $0.0012660 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012870 | $0.0012410 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012870 | $0.0012520 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012930 | $0.0012640 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012880 | $0.0012700 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0013020 | $0.0012740 |
| 2020-07-02 | $0.0012930 | $0.0013640 | $0.0013900 | $0.0013430 |
| 2020-07-03 | $0.0013640 | $0.0012690 | $0.0012780 | $0.0012670 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012870 | $0.0012670 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012810 | $0.0012510 |
| 2020-07-06 | $0.0012710 | $0.0007480 | $0.0007500 | $0.0007250 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007500 | $0.0007370 |
| 2020-07-08 | $0.0007410 | $0.0013210 | $0.0013260 | $0.0012930 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0013220 | $0.0012840 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013040 | $0.0012780 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0013020 | $0.0012860 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013080 | $0.0012840 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0013070 | $0.0012880 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012990 | $0.0012750 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012980 | $0.0012830 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012900 | $0.0012640 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012860 | $0.0012710 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012890 | $0.0012780 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012930 | $0.0012760 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012910 | $0.0012790 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013210 | $0.0012830 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013370 | $0.0013010 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013550 | $0.0013240 |
| 2020-07-24 | $0.0013460 | $0.0013370 | $0.0013510 | $0.0013270 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013640 | $0.0013350 |
| 2020-07-26 | $0.0013590 | $0.0013920 | $0.0014200 | $0.0013520 |
| 2020-07-27 | $0.0013920 | $0.0014360 | $0.0014820 | $0.0012920 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014630 | $0.0013770 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014750 | $0.0014110 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0014540 | $0.0014140 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014890 | $0.0014280 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015440 | $0.0014610 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0015740 | $0.0013900 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014920 | $0.0014230 |
| 2020-08-04 | $0.0014610 | $0.0010070 | $0.0010270 | $0.0009920 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010610 | $0.0009990 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010720 | $0.0010420 |
| 2020-08-07 | $0.0010590 | $0.0012760 | $0.0013100 | $0.0012490 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012990 | $0.0012690 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012980 | $0.0012690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013280 | $0.0012800 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0013130 | $0.0012250 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012780 | $0.0012300 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012410 |
| 2020-08-14 | $0.0012970 | $0.0009420 | $0.0009490 | $0.0009330 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009580 | $0.0009360 |
| 2020-08-16 | $0.0009490 | $0.0011920 | $0.0011930 | $0.0011700 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012470 | $0.0011780 |
| 2020-08-18 | $0.0012300 | $0.0013150 | $0.0013640 | $0.0013040 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0013220 | $0.0012750 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013080 | $0.0012850 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0013070 | $0.0012640 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012850 | $0.0012520 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012880 | $0.0012670 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0013010 | $0.0012750 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012940 | $0.0012240 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012700 | $0.0012390 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012750 | $0.0012250 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012710 | $0.0012420 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012740 | $0.0012580 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012620 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012950 | $0.0012740 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013270 | $0.0012690 |
| 2020-09-02 | $0.0013120 | $0.0013680 | $0.0014350 | $0.0013460 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0013760 | $0.0012020 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012770 | $0.0012020 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012690 | $0.0011860 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012430 | $0.0012020 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012490 | $0.0011870 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012530 | $0.0011830 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012420 | $0.0011990 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012590 | $0.0012270 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012500 | $0.0012260 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012580 | $0.0012340 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012690 | $0.0012270 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012900 | $0.0012310 |
| 2020-09-15 | $0.0012810 | $0.0011870 | $0.0012030 | $0.0011700 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012200 | $0.0011740 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012150 | $0.0011830 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012140 | $0.0011910 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012290 | $0.0011990 |
| 2020-09-20 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012190 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0012090 | $0.0011350 |
| 2020-09-22 | $0.0011460 | $0.0012640 | $0.0012690 | $0.0012440 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012660 | $0.0012200 |
| 2020-09-24 | $0.0012290 | $0.0012890 | $0.0012950 | $0.0012260 |
| 2020-09-25 | $0.0012890 | $0.0012950 | $0.0012950 | $0.0012890 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012990 | $0.0012790 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012880 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0013140 | $0.0012780 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013040 | $0.0012770 |
| 2020-09-30 | $0.0013010 | $0.0013070 | $0.0013070 | $0.0013010 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0013110 | $0.0012550 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012800 | $0.0012470 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012720 | $0.0012610 |
| 2020-10-04 | $0.0012660 | $0.0012420 | $0.0012660 | $0.0012420 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012960 | $0.0012750 |
| 2020-10-06 | $0.0012950 | $0.0011660 | $0.0011880 | $0.0011590 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011750 | $0.0011610 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012050 | $0.0011600 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012220 | $0.0011920 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012630 | $0.0012160 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012580 | $0.0012410 |
| 2020-10-12 | $0.0012510 | $0.0011540 | $0.0011730 | $0.0011220 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011560 | $0.0011310 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011550 | $0.0011300 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011610 | $0.0011270 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011550 | $0.0011220 |
| 2020-10-17 | $0.0011330 | $0.0011860 | $0.0011860 | $0.0011330 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011360 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011820 | $0.0011420 |
| 2020-10-20 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011760 |
| 2020-10-21 | $0.0011920 | $0.0011530 | $0.0011910 | $0.0010710 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011880 | $0.0011430 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011730 | $0.0011460 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011850 | $0.0011600 |
| 2020-10-25 | $0.0011810 | $0.0011550 | $0.0011810 | $0.0011550 |
| 2020-12-02 | $0.0011910 | $0.0012600 | $0.0012690 | $0.0012040 |
| 2020-12-03 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012600 |
| 2020-12-04 | $0.0011790 | $0.0012000 | $0.0012520 | $0.0011920 |
| 2020-12-05 | $0.0012000 | $0.0011910 | $0.0012000 | $0.0011910 |
| 2020-12-07 | $0.0012410 | $0.0012250 | $0.0012380 | $0.0012060 |
| 2020-12-08 | $0.0012250 | $0.0012220 | $0.0012250 | $0.0012220 |
| 2020-12-12 | $0.0012200 | $0.0012720 | $0.0012820 | $0.0012200 |
| 2020-12-13 | $0.0012720 | $0.0012760 | $0.0012760 | $0.0012720 |
News
Seotud mündid
